analyst
OL
NASDAQ · OLLI
Ollie's Bargain Outlet Holdings, Inc.
Consumer Defensive · Discount Stores
$90.26
Down-$2.16 (-2.34%)
Updated Oct 31, 2026, 9:39 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.13B
- P/E ratio
- 31.87
- Dividend yield
- 0.00%
- 52-week range
- $60.29 – $130.40
- Volume
- 1.25M
- Avg. volume
- 1.06M
Price performance · OLLI
OLLI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OLLI closed at $90.26 after 21 trading sessions, up 2.50% for the selected period.
- Last close
- $90.26
- Period change
- +2.50%
- Period low
- $84.24
- Period high
- $95.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $93.15 | $93.89 | $89.88 | $90.26 | 1.25M |
| Oct 29, 2026 | $87.28 | $93.64 | $86.62 | $92.42 | 2.03M |
| Oct 28, 2026 | $83.92 | $86.74 | $83.5108 | $86.24 | 1.24M |
| Oct 27, 2026 | $85.00 | $86.58 | $84.21 | $84.72 | 1.36M |
| Oct 26, 2026 | $87.72 | $88.005 | $83.645 | $84.24 | 2.09M |
| Oct 23, 2026 | $91.36 | $91.60 | $87.03 | $87.72 | 1.63M |
| Oct 22, 2026 | $91.16 | $93.685 | $89.85 | $92.63 | 1.47M |
| Oct 21, 2026 | $92.615 | $92.86 | $90.895 | $91.86 | 973.78K |
| Oct 20, 2026 | $93.77 | $94.72 | $92.525 | $92.67 | 1.7M |
| Oct 19, 2026 | $92.65 | $94.44 | $92.43 | $93.62 | 1.64M |
| Oct 16, 2026 | $95.60 | $95.60 | $92.85 | $93.18 | 1.66M |
| Oct 15, 2026 | $94.05 | $95.77 | $93.2625 | $95.555 | 2.37M |
| Oct 14, 2026 | $88.43 | $93.225 | $88.09 | $93.12 | 2.15M |
| Oct 13, 2026 | $89.825 | $93.88 | $87.83 | $88.33 | 1.86M |
| Oct 12, 2026 | $84.89 | $87.995 | $83.575 | $86.44 | 1.68M |
| Oct 9, 2026 | $86.30 | $86.905 | $83.97 | $85.33 | 1.43M |
| Oct 8, 2026 | $86.13 | $87.77 | $85.36 | $86.71 | 1.53M |
| Oct 7, 2026 | $87.75 | $88.20 | $85.85 | $86.13 | 1.68M |
| Oct 6, 2026 | $86.50 | $88.21 | $86.16 | $87.75 | 1.66M |
| Oct 5, 2026 | $88.83 | $89.39 | $86.74 | $86.85 | 1.62M |
| Oct 2, 2026 | $88.66 | $88.77 | $86.81 | $88.055 | 1.68M |
Latest OLLI news
The latest Smart Investors Daily articles mentioning OLLI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…