analyst
OL
NASDAQ · OLLI
Ollie's Bargain Outlet Holdings, Inc.
Consumer Defensive · Discount Stores
$73.40
Down-$3.62 (-4.70%)
Updated Sep 16, 2026, 12:52 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.13B
- P/E ratio
- 31.87
- Dividend yield
- 0.00%
- 52-week range
- $60.29 – $139.21
- Volume
- 1.62M
- Avg. volume
- 1.06M
Price performance
OLLI price history
1M range · 20 trading sessions · Daily adjusted prices
OLLI closed at $73.40 after 20 trading sessions, down 3.69% for the selected period.
- Last close
- $73.40
- Period change
- -3.69%
- Period low
- $71.51
- Period high
- $79.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $77.02 | $77.445 | $73.30 | $73.40 | 1.62M |
| Sep 14, 2026 | $73.47 | $78.31 | $73.47 | $77.02 | 2.15M |
| Sep 11, 2026 | $73.16 | $73.94 | $71.53 | $73.56 | 1.33M |
| Sep 10, 2026 | $72.16 | $73.67 | $71.28 | $71.92 | 1.27M |
| Sep 9, 2026 | $76.11 | $76.70 | $72.12 | $72.38 | 1.79M |
| Sep 8, 2026 | $76.50 | $77.38 | $75.10 | $76.88 | 1.81M |
| Sep 4, 2026 | $74.29 | $77.675 | $73.25 | $76.565 | 1.94M |
| Sep 3, 2026 | $73.99 | $74.145 | $70.02 | $73.69 | 2.61M |
| Sep 2, 2026 | $76.00 | $78.69 | $73.02 | $73.87 | 4.83M |
| Sep 1, 2026 | $74.82 | $76.08 | $71.06 | $72.34 | 3.08M |
| Aug 31, 2026 | $72.31 | $75.76 | $71.99 | $75.42 | 2.68M |
| Aug 28, 2026 | $72.23 | $72.81 | $70.16 | $72.42 | 1.5M |
| Aug 27, 2026 | $73.63 | $74.03 | $70.96 | $71.51 | 1.2M |
| Aug 26, 2026 | $74.43 | $74.995 | $73.76 | $74.27 | 1.12M |
| Aug 25, 2026 | $76.45 | $76.995 | $73.87 | $74.61 | 1.31M |
| Aug 24, 2026 | $76.11 | $76.905 | $75.81 | $76.35 | 856.82K |
| Aug 21, 2026 | $75.12 | $76.57 | $74.08 | $76.07 | 1.36M |
| Aug 20, 2026 | $78.29 | $78.29 | $74.02 | $74.75 | 1.4M |
| Aug 19, 2026 | $75.87 | $79.525 | $75.655 | $79.39 | 1.47M |
| Aug 18, 2026 | $75.20 | $78.12 | $74.595 | $76.21 | 1.23M |
Latest OLLI news
The latest Smart Investors Daily articles mentioning OLLI.
Stock researchCompany · Earnings
Loading stock research…