NASDAQ · OLB

The OLB Group, Inc.

Technology · Software - Application

$0.20

Down-$0.00 (-0.35%)

Updated Sep 17, 2026, 4:46 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OLB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.2019	$0.212	$0.1861	$0.2023	1.44M
Sep 15, 2026	$0.2501	$0.2646	$0.1777	$0.217	2.92M
Sep 14, 2026	$0.2587	$0.2699	$0.2502	$0.2641	1.61M
Sep 11, 2026	$0.287	$0.294	$0.27	$0.2823	2.97M
Sep 10, 2026	$0.2751	$0.3022	$0.2706	$0.295	7.55M
Sep 9, 2026	$0.3945	$0.42	$0.3115	$0.335	308.59M
Sep 8, 2026	$0.258	$0.3115	$0.2437	$0.2732	59.19M
Sep 4, 2026	$0.2751	$0.2787	$0.26	$0.2612	108.24K
Sep 3, 2026	$0.283	$0.2999	$0.2666	$0.2751	242.13K
Sep 2, 2026	$0.2801	$0.2917	$0.2667	$0.2712	182.35K
Sep 1, 2026	$0.2903	$0.2976	$0.2875	$0.2916	74.21K
Aug 31, 2026	$0.297	$0.302	$0.29	$0.296	82.21K
Aug 28, 2026	$0.3125	$0.3157	$0.2923	$0.3066	138.22K
Aug 27, 2026	$0.32	$0.3388	$0.2967	$0.306	311.33K
Aug 26, 2026	$0.3186	$0.33	$0.30	$0.322	752.52K
Aug 25, 2026	$0.3055	$0.3899	$0.292	$0.325	2.47M
Aug 24, 2026	$0.2943	$0.3186	$0.2872	$0.2975	206.56K
Aug 21, 2026	$0.2924	$0.31	$0.2901	$0.2974	206.03K
Aug 20, 2026	$0.3001	$0.31	$0.2832	$0.296	307.71K
Aug 19, 2026	$0.2622	$0.3143	$0.2601	$0.2809	505.95K