NASDAQ · OLB

The OLB Group, Inc.

Technology · Software - Application

$0.18

Up+$0.01 (+7.71%)

Updated Nov 4, 2026, 11:48 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OLB

OLB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.1945	$0.1999	$0.1605	$0.1763	1.78M
Nov 2, 2026	$0.2201	$0.2207	$0.1799	$0.1916	1.74M
Oct 30, 2026	$0.2662	$0.2689	$0.231	$0.2313	504.43K
Oct 29, 2026	$0.272	$0.2919	$0.27	$0.2701	204.76K
Oct 28, 2026	$0.2793	$0.2851	$0.2685	$0.2794	320.25K
Oct 27, 2026	$0.293	$0.293	$0.2763	$0.2819	188.68K
Oct 26, 2026	$0.2911	$0.2939	$0.2753	$0.2818	417.35K
Oct 23, 2026	$0.3038	$0.3089	$0.2765	$0.2894	766.33K
Oct 22, 2026	$0.335	$0.3359	$0.283	$0.313	1.54M
Oct 21, 2026	$0.4165	$0.4215	$0.3314	$0.3383	2.39M
Oct 20, 2026	$0.4521	$0.4521	$0.4186	$0.4292	987.15K
Oct 19, 2026	$0.4183	$0.4899	$0.4183	$0.458	2.8M
Oct 16, 2026	$0.426	$0.4979	$0.4109	$0.445	5.29M
Oct 15, 2026	$0.40	$0.4662	$0.362	$0.44	4.85M
Oct 14, 2026	$0.4141	$0.455	$0.4104	$0.425	7.23M
Oct 13, 2026	$0.5896	$0.6138	$0.45	$0.5101	26.24M
Oct 12, 2026	$0.4747	$0.74	$0.441	$0.6542	98.18M
Oct 9, 2026	$0.63	$0.666	$0.43	$0.495	107.87M
Oct 8, 2026	$0.5098	$0.6952	$0.46	$0.549	405.7M
Oct 7, 2026	$0.2684	$0.41	$0.2684	$0.387	84.58M
Oct 6, 2026	$0.194	$0.4896	$0.1902	$0.41	765.75M