NASDAQ · OKYO

OKYO Pharma Limited

Healthcare · Biotechnology

$1.46

Down-$0.01 (-0.68%)

Updated Nov 3, 2026, 6:51 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OKYO

OKYO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

OKYO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.46	$1.50	$1.36	$1.46	92.03K
Oct 30, 2026	$1.46	$1.49	$1.4001	$1.47	107.54K
Oct 29, 2026	$1.49	$1.51	$1.46	$1.50	18.81K
Oct 28, 2026	$1.49	$1.535	$1.40	$1.49	24.65K
Oct 27, 2026	$1.43	$1.51	$1.4101	$1.49	11.31K
Oct 26, 2026	$1.40	$1.44	$1.39	$1.44	16.66K
Oct 23, 2026	$1.46	$1.47	$1.40	$1.40	13.85K
Oct 22, 2026	$1.50	$1.50	$1.38	$1.47	72.48K
Oct 21, 2026	$1.52	$1.6498	$1.43	$1.54	241.05K
Oct 20, 2026	$1.41	$1.42	$1.37	$1.37	50.68K
Oct 19, 2026	$1.382	$1.42	$1.38	$1.40	24.11K
Oct 16, 2026	$1.43	$1.43	$1.40	$1.41	25.64K
Oct 15, 2026	$1.42	$1.46	$1.40	$1.43	48.89K
Oct 14, 2026	$1.45	$1.45	$1.38	$1.415	18.47K
Oct 13, 2026	$1.46	$1.47	$1.41	$1.4376	20.91K
Oct 12, 2026	$1.46	$1.49	$1.40	$1.44	70.37K
Oct 9, 2026	$1.40	$1.53	$1.35	$1.42	115.55K
Oct 8, 2026	$1.43	$1.46	$1.3501	$1.39	27.56K
Oct 7, 2026	$1.45	$1.48	$1.36	$1.41	33.74K
Oct 6, 2026	$1.48	$1.49	$1.46	$1.46	30.47K
Oct 5, 2026	$1.46	$1.47	$1.43	$1.47	11.23K