NASDAQ · OKUR

OnKure Therapeutics, Inc.

Healthcare · Biotechnology

$2.93

Down-$0.07 (-2.33%)

Updated Sep 16, 2026, 12:51 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OKUR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OKUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.98	$2.98	$2.815	$2.93	171.1K
Sep 14, 2026	$3.11	$3.14	$2.978	$3.00	105.16K
Sep 11, 2026	$3.31	$3.33	$2.98	$3.10	253.65K
Sep 10, 2026	$3.36	$3.42	$3.24	$3.27	168.52K
Sep 9, 2026	$3.38	$3.4899	$3.319	$3.38	80.09K
Sep 8, 2026	$3.55	$3.90	$3.34	$3.40	115.01K
Sep 4, 2026	$3.53	$3.62	$3.5075	$3.58	165.54K
Sep 3, 2026	$3.56	$3.62	$3.52	$3.56	132.19K
Sep 2, 2026	$3.54	$3.665	$3.41	$3.54	127.42K
Sep 1, 2026	$3.62	$3.70	$3.4935	$3.56	193.56K
Aug 31, 2026	$3.80	$3.8999	$3.54	$3.63	100.48K
Aug 28, 2026	$3.83	$4.02	$3.67	$3.79	432.47K
Aug 27, 2026	$3.77	$3.86	$3.77	$3.83	97.73K
Aug 26, 2026	$3.86	$4.0126	$3.70	$3.80	80.36K
Aug 25, 2026	$3.91	$4.043	$3.79	$3.85	116.23K
Aug 24, 2026	$3.95	$4.39	$3.70	$3.89	421.07K
Aug 21, 2026	$3.95	$4.0728	$3.90	$3.94	59.91K
Aug 20, 2026	$4.04	$4.043	$3.78	$3.93	103.52K
Aug 19, 2026	$4.29	$4.42	$4.07	$4.08	166.17K
Aug 18, 2026	$4.11	$4.27	$3.99	$4.21	108.17K