NASDAQ · OKTA

Okta, Inc.

Technology · Software - Infrastructure

$182.87

Up+$0.33 (+0.18%)

Updated Nov 15, 2026, 6:45 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OKTA

OKTA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

OKTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$186.50	$186.50	$175.00	$182.87	2.43M
Nov 12, 2026	$177.32	$183.49	$172.64	$182.54	2.01M
Nov 11, 2026	$186.805	$188.3125	$182.21	$182.25	2.16M
Nov 10, 2026	$177.14	$182.97	$170.00	$178.36	2.52M
Nov 9, 2026	$169.34	$180.29	$166.50	$177.57	3.15M
Nov 6, 2026	$176.41	$178.95	$164.18	$168.69	5.3M
Nov 5, 2026	$183.765	$184.53	$168.38	$171.16	5.87M
Nov 4, 2026	$189.65	$193.49	$180.1401	$191.05	3.68M
Nov 3, 2026	$183.75	$190.43	$180.00	$189.68	33.8M
Nov 2, 2026	$205.00	$206.00	$183.12	$184.87	5.91M
Oct 30, 2026	$218.995	$222.64	$202.815	$208.24	5.26M
Oct 29, 2026	$209.44	$222.35	$204.11	$221.86	3.32M
Oct 28, 2026	$225.57	$228.72	$221.27	$222.66	2.31M
Oct 27, 2026	$219.23	$228.00	$219.00	$226.07	2.51M
Oct 26, 2026	$215.00	$222.39	$211.422	$220.01	2.62M
Oct 23, 2026	$201.48	$214.83	$199.00	$213.05	3.06M
Oct 22, 2026	$207.255	$210.86	$199.54	$201.33	2.48M
Oct 21, 2026	$194.10	$210.8629	$192.91	$208.64	4.05M
Oct 20, 2026	$186.64	$195.3699	$183.60	$194.02	2.36M
Oct 19, 2026	$190.40	$194.40	$189.00	$189.93	2.99M