NASDAQ · OKTA
Technology · Software - Infrastructure
$190.45
Up+$4.00 (+2.15%)
Updated Sep 16, 2026, 9:00 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
OKTA closed at $190.45 after 20 trading sessions, up 32.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $183.20 | $191.99 | $183.00 | $190.45 | 3.93M |
| Sep 14, 2026 | $172.80 | $189.72 | $170.2174 | $186.45 | 6.68M |
| Sep 11, 2026 | $170.67 | $175.0405 | $166.17 | $166.50 | 2.74M |
| Sep 10, 2026 | $172.78 | $179.44 | $169.39 | $171.11 | 4.58M |
| Sep 9, 2026 | $169.00 | $173.74 | $168.01 | $172.74 | 3.42M |
| Sep 8, 2026 | $168.86 | $169.8796 | $165.74 | $167.595 | 2.56M |
| Sep 4, 2026 | $168.38 | $172.95 | $167.47 | $170.60 | 2.34M |
| Sep 3, 2026 | $167.71 | $170.62 | $163.50 | $170.42 | 3.32M |
| Sep 2, 2026 | $166.52 | $168.00 | $157.73 | $163.15 | 3.76M |
| Sep 1, 2026 | $170.00 | $172.9314 | $162.01 | $166.43 | 4.23M |
| Aug 31, 2026 | $164.83 | $174.08 | $164.50 | $173.04 | 4.73M |
| Aug 28, 2026 | $172.20 | $173.42 | $166.10 | $166.23 | 4.44M |
| Aug 27, 2026 | $166.15 | $174.85 | $156.50 | $172.91 | 16.36M |
| Aug 26, 2026 | $128.00 | $138.00 | $127.60 | $134.42 | 7.03M |
| Aug 25, 2026 | $131.47 | $132.99 | $129.17 | $130.61 | 2.62M |
| Aug 24, 2026 | $134.21 | $134.21 | $129.69 | $130.97 | 2.35M |
| Aug 21, 2026 | $135.72 | $137.11 | $131.69 | $135.14 | 2.87M |
| Aug 20, 2026 | $138.97 | $140.36 | $133.12 | $134.16 | 2.63M |
| Aug 19, 2026 | $144.75 | $145.40 | $137.10 | $141.21 | 2.87M |
| Aug 18, 2026 | $143.60 | $146.61 | $142.13 | $143.92 | 2.84M |
The latest Smart Investors Daily articles mentioning OKTA.
OKTA research
Company profile and research snapshot.
Okta is a cloud-native security company that focuses on identity and access management. The San Francisco-based firm went public in 2017 and focuses on two key client stakeholder groups: workforces and customers. Okta's workforce offerings enable a company's employees to securely access its cloud-based and on-premises resources. The firm's customer offerings allow its clients' customers to securely access the client's applications.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 14, 2026 | Wells Fargo | Overweight | — |
| Aug 28, 2026 | Susquehanna | Neutral | — |
| Aug 28, 2026 | Goldman Sachs | Buy | — |
| Aug 27, 2026 | UBS | Buy | — |
| Aug 27, 2026 | RBC Capital | Outperform | — |
No generated briefing is available yet.
Yahoo · Sep 12, 2026
Okta (NASDAQ:OKTA) President and COO Eric Kelleher said enterprise customers are increasingly seeking guidance on securing AI agents, with uncertainty around the emerging technology representing a central challenge for the identity-security market. Speaking at the Goldman Sachs Communacopia + Techn
Yahoo · Sep 11, 2026
Okta (OKTA) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
SeekingAlpha · Sep 9, 2026
Okta, Inc. (OKTA) Goldman Sachs Communacopia + Technology Conference 2026 September 9, 2026 2:30 PM EDTCompany ParticipantsEric Kelleher - President &...
SeekingAlpha · Sep 9, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning OKTA.
