analyst
OK
NASDAQ · OKTA
Okta, Inc.
Technology · Software - Infrastructure
$190.45
Down-$1.86 (-0.98%)
Updated Sep 16, 2026, 3:04 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.35B
- P/E ratio
- 81.49
- Dividend yield
- 0.00%
- 52-week range
- $62.66 – $189.72
- Volume
- 3.93M
- Avg. volume
- 2.46M
Price performance
OKTA price history
1M range · 20 trading sessions · Daily adjusted prices
OKTA closed at $190.45 after 20 trading sessions, up 32.33% for the selected period.
- Last close
- $190.45
- Period change
- +32.33%
- Period low
- $130.61
- Period high
- $190.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $183.20 | $191.99 | $183.00 | $190.45 | 3.93M |
| Sep 14, 2026 | $172.80 | $189.72 | $170.2174 | $186.45 | 6.68M |
| Sep 11, 2026 | $170.67 | $175.0405 | $166.17 | $166.50 | 2.74M |
| Sep 10, 2026 | $172.78 | $179.44 | $169.39 | $171.11 | 4.58M |
| Sep 9, 2026 | $169.00 | $173.74 | $168.01 | $172.74 | 3.42M |
| Sep 8, 2026 | $168.86 | $169.8796 | $165.74 | $167.595 | 2.56M |
| Sep 4, 2026 | $168.38 | $172.95 | $167.47 | $170.60 | 2.34M |
| Sep 3, 2026 | $167.71 | $170.62 | $163.50 | $170.42 | 3.32M |
| Sep 2, 2026 | $166.52 | $168.00 | $157.73 | $163.15 | 3.76M |
| Sep 1, 2026 | $170.00 | $172.9314 | $162.01 | $166.43 | 4.23M |
| Aug 31, 2026 | $164.83 | $174.08 | $164.50 | $173.04 | 4.73M |
| Aug 28, 2026 | $172.20 | $173.42 | $166.10 | $166.23 | 4.44M |
| Aug 27, 2026 | $166.15 | $174.85 | $156.50 | $172.91 | 16.36M |
| Aug 26, 2026 | $128.00 | $138.00 | $127.60 | $134.42 | 7.03M |
| Aug 25, 2026 | $131.47 | $132.99 | $129.17 | $130.61 | 2.62M |
| Aug 24, 2026 | $134.21 | $134.21 | $129.69 | $130.97 | 2.35M |
| Aug 21, 2026 | $135.72 | $137.11 | $131.69 | $135.14 | 2.87M |
| Aug 20, 2026 | $138.97 | $140.36 | $133.12 | $134.16 | 2.63M |
| Aug 19, 2026 | $144.75 | $145.40 | $137.10 | $141.21 | 2.87M |
| Aug 18, 2026 | $143.60 | $146.61 | $142.13 | $143.92 | 2.84M |
Latest OKTA news
The latest Smart Investors Daily articles mentioning OKTA.
Stock researchCompany · Financials
Loading stock research…