OK
NASDAQ · OKLL
Defiance Daily Target 2x Long OKLO ETF
Financial Services · Asset Management - Leveraged
$3.57
Down-$0.37 (-10.22%)
Updated Nov 4, 2026, 5:35 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.63M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $2.12 – $14.97
- Volume
- 4.17M
- Avg. volume
- 2.52M
Price performance · OKLL
OKLL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
OKLL closed at $3.57 after 21 trading sessions, down 65.27% for the selected period.
- Last close
- $3.57
- Period change
- -65.27%
- Period low
- $3.57
- Period high
- $10.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.70 | $3.82 | $3.405 | $3.57 | 4.17M |
| Nov 2, 2026 | $4.24 | $4.365 | $3.555 | $3.58 | 2.22M |
| Oct 30, 2026 | $4.12 | $4.23 | $3.8914 | $4.13 | 2.74M |
| Oct 29, 2026 | $4.60 | $5.04 | $4.48 | $4.71 | 3.21M |
| Oct 28, 2026 | $4.86 | $4.90 | $4.53 | $4.82 | 2.36M |
| Oct 27, 2026 | $4.67 | $4.97 | $4.575 | $4.93 | 2.85M |
| Oct 26, 2026 | $4.54 | $4.79 | $4.245 | $4.43 | 1.8M |
| Oct 23, 2026 | $4.66 | $4.72 | $4.48 | $4.56 | 1.72M |
| Oct 22, 2026 | $4.6401 | $4.905 | $4.5811 | $4.80 | 2.16M |
| Oct 21, 2026 | $5.28 | $5.3898 | $5.01 | $5.09 | 2.01M |
| Oct 20, 2026 | $4.64 | $5.27 | $4.62 | $5.01 | 2.52M |
| Oct 19, 2026 | $5.50 | $5.53 | $4.773 | $4.92 | 2.42M |
| Oct 16, 2026 | $5.775 | $6.11 | $5.052 | $5.20 | 2.41M |
| Oct 15, 2026 | $5.22 | $6.075 | $5.0612 | $6.04 | 2.42M |
| Oct 14, 2026 | $6.42 | $6.52 | $5.59 | $5.66 | 3.86M |
| Oct 13, 2026 | $6.70 | $6.945 | $6.52 | $6.84 | 2.05M |
| Oct 12, 2026 | $7.86 | $7.885 | $7.05 | $7.06 | 3.11M |
| Oct 9, 2026 | $8.42 | $8.42 | $7.95 | $8.21 | 2.13M |
| Oct 8, 2026 | $8.96 | $9.06 | $7.77 | $8.18 | 5.19M |
| Oct 7, 2026 | $9.63 | $9.63 | $8.90 | $9.33 | 3.2M |
| Oct 6, 2026 | $9.66 | $10.6399 | $9.52 | $10.28 | 5.57M |
Latest OKLL news
The latest Smart Investors Daily articles mentioning OKLL.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
