NASDAQ · OGI

Organigram Global Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$1.06

Down-$0.02 (-1.42%)

Updated Sep 16, 2026, 7:01 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OGI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.08	$1.085	$1.04	$1.06	402.21K
Sep 14, 2026	$1.05	$1.09	$1.034	$1.075	473.28K
Sep 11, 2026	$1.07	$1.07	$1.04	$1.05	463.88K
Sep 10, 2026	$1.09	$1.11	$1.065	$1.07	372.82K
Sep 9, 2026	$1.10	$1.115	$1.08	$1.10	495.77K
Sep 8, 2026	$1.15	$1.15	$1.10	$1.12	1.22M
Sep 4, 2026	$1.15	$1.16	$1.13	$1.155	443.33K
Sep 3, 2026	$1.19	$1.21	$1.13	$1.17	843.57K
Sep 2, 2026	$1.18	$1.21	$1.17	$1.19	298.3K
Sep 1, 2026	$1.20	$1.21	$1.17	$1.18	140.26K
Aug 31, 2026	$1.21	$1.22	$1.18	$1.21	271.99K
Aug 28, 2026	$1.21	$1.23	$1.195	$1.215	668.69K
Aug 27, 2026	$1.24	$1.25	$1.20	$1.23	914.09K
Aug 26, 2026	$1.26	$1.275	$1.25	$1.26	345.42K
Aug 25, 2026	$1.25	$1.29	$1.25	$1.27	197.7K
Aug 24, 2026	$1.24	$1.27	$1.20	$1.26	631.6K
Aug 21, 2026	$1.21	$1.265	$1.20	$1.25	522.49K
Aug 20, 2026	$1.23	$1.24	$1.18	$1.20	826.01K
Aug 19, 2026	$1.21	$1.25	$1.21	$1.24	547.18K
Aug 18, 2026	$1.22	$1.24	$1.20	$1.21	533.61K