NASDAQ · OFS

OFS Capital Corporation

Financial Services · Asset Management

$4.00

Up+$0.11 (+2.83%)

Updated Sep 16, 2026, 11:58 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OFS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.93	$4.00	$3.8917	$4.00	100.57K
Sep 14, 2026	$3.85	$3.92	$3.80	$3.89	58.77K
Sep 11, 2026	$3.88	$3.8961	$3.8401	$3.86	30.97K
Sep 10, 2026	$3.90	$3.94	$3.80	$3.89	20.13K
Sep 9, 2026	$3.92	$3.97	$3.7701	$3.86	96.95K
Sep 8, 2026	$3.91	$3.97	$3.85	$3.93	58.06K
Sep 4, 2026	$3.95	$3.95	$3.86	$3.91	30.82K
Sep 3, 2026	$3.95	$3.98	$3.85	$3.95	21.75K
Sep 2, 2026	$3.88	$3.97	$3.81	$3.97	52.2K
Sep 1, 2026	$3.61	$3.96	$3.61	$3.86	97K
Aug 31, 2026	$3.73	$3.7837	$3.58	$3.58	126.85K
Aug 28, 2026	$3.645	$3.78	$3.5851	$3.72	45.33K
Aug 27, 2026	$3.62	$3.74	$3.60	$3.69	57.06K
Aug 26, 2026	$3.64	$3.73	$3.5665	$3.66	64.37K
Aug 25, 2026	$3.608	$3.6699	$3.56	$3.65	71.64K
Aug 24, 2026	$3.60	$3.6626	$3.54	$3.58	43.38K
Aug 21, 2026	$3.59	$3.60	$3.55	$3.59	24.61K
Aug 20, 2026	$3.5546	$3.595	$3.53	$3.58	15.06K
Aug 19, 2026	$3.6296	$3.6296	$3.5237	$3.59	35.89K
Aug 18, 2026	$3.55	$3.67	$3.5201	$3.57	11.91K