sec filing
OF
NASDAQ · OFIX
Orthofix Medical Inc.
Healthcare · Medical - Devices
$8.90
Down-$0.19 (-2.09%)
Updated Sep 17, 2026, 4:09 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 622.51M
- P/E ratio
- -5.25
- Dividend yield
- 0.00%
- 52-week range
- $8.62 – $16.99
- Volume
- 230.29K
- Avg. volume
- 261.03K
Price performance
OFIX price history
1M range · 20 trading sessions · Daily adjusted prices
OFIX closed at $8.90 after 20 trading sessions, down 15.08% for the selected period.
- Last close
- $8.90
- Period change
- -15.08%
- Period low
- $8.69
- Period high
- $10.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.09 | $9.11 | $8.79 | $8.90 | 230.29K |
| Sep 15, 2026 | $9.09 | $9.14 | $8.87 | $9.09 | 263.35K |
| Sep 14, 2026 | $8.99 | $9.20 | $8.91 | $9.11 | 324.72K |
| Sep 11, 2026 | $8.80 | $8.985 | $8.615 | $8.93 | 436.09K |
| Sep 10, 2026 | $8.90 | $8.93 | $8.67 | $8.69 | 313.15K |
| Sep 9, 2026 | $9.13 | $9.2097 | $8.83 | $8.91 | 565.53K |
| Sep 8, 2026 | $9.17 | $9.26 | $8.97 | $9.15 | 322.64K |
| Sep 4, 2026 | $9.22 | $9.36 | $9.15 | $9.29 | 202.59K |
| Sep 3, 2026 | $9.50 | $9.50 | $8.96 | $9.31 | 335.73K |
| Sep 2, 2026 | $9.40 | $9.60 | $9.29 | $9.38 | 330.41K |
| Sep 1, 2026 | $9.39 | $9.64 | $9.32 | $9.43 | 491.16K |
| Aug 31, 2026 | $9.57 | $9.60 | $9.32 | $9.39 | 334.69K |
| Aug 28, 2026 | $9.64 | $9.81 | $9.61 | $9.70 | 221.25K |
| Aug 27, 2026 | $9.66 | $9.86 | $9.56 | $9.63 | 204.69K |
| Aug 26, 2026 | $9.64 | $9.82 | $9.44 | $9.75 | 246.1K |
| Aug 25, 2026 | $9.78 | $9.78 | $9.52 | $9.64 | 283.01K |
| Aug 24, 2026 | $10.03 | $10.21 | $9.71 | $9.79 | 265.42K |
| Aug 21, 2026 | $10.02 | $10.07 | $9.78 | $10.01 | 415.38K |
| Aug 20, 2026 | $10.33 | $10.52 | $9.98 | $10.01 | 225.28K |
| Aug 19, 2026 | $10.24 | $10.7441 | $10.24 | $10.48 | 204.01K |
Latest OFIX news
The latest Smart Investors Daily articles mentioning OFIX.
Stock researchCompany · Financials
Loading stock research…