NASDAQ · OEC

Orion Engineered Carbons S.A.

Basic Materials · Chemicals - Specialty

$5.60

Up+$0.06 (+1.08%)

Updated Nov 1, 2026, 8:01 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OEC

OEC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.53	$5.60	$5.43	$5.60	280.62K
Oct 29, 2026	$5.50	$5.555	$5.39	$5.54	403.92K
Oct 28, 2026	$5.41	$5.47	$5.30	$5.47	522.78K
Oct 27, 2026	$5.37	$5.46	$5.33	$5.41	471.24K
Oct 26, 2026	$5.56	$5.615	$5.31	$5.37	321.71K
Oct 23, 2026	$5.47	$5.48	$5.22	$5.45	425.97K
Oct 22, 2026	$5.25	$5.40	$5.185	$5.40	361.6K
Oct 21, 2026	$5.47	$5.47	$5.065	$5.27	566.43K
Oct 20, 2026	$5.34	$5.50	$5.29	$5.34	565.36K
Oct 19, 2026	$5.32	$5.41	$5.245	$5.36	490.07K
Oct 16, 2026	$5.74	$5.74	$5.32	$5.34	374.53K
Oct 15, 2026	$5.68	$5.70	$5.55	$5.60	375.54K
Oct 14, 2026	$5.68	$5.74	$5.56	$5.68	363.44K
Oct 13, 2026	$5.70	$5.79	$5.47	$5.76	490.99K
Oct 12, 2026	$5.74	$5.80	$5.64	$5.65	294.19K
Oct 9, 2026	$5.80	$5.85	$5.64	$5.77	296.35K
Oct 8, 2026	$5.72	$5.845	$5.68	$5.82	421.76K
Oct 7, 2026	$5.67	$5.815	$5.65	$5.72	398.19K
Oct 6, 2026	$5.92	$5.98	$5.69	$5.72	247.77K
Oct 5, 2026	$5.73	$6.00	$5.63	$5.85	503.82K