institutional
NASDAQ · ODFL
Old Dominion Freight Line, Inc.
Industrials · Trucking
$180.96
Down-$4.57 (-2.53%)
Updated Sep 16, 2026, 2:57 PM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 33.24B
- P/E ratio
- 31.71
- Dividend yield
- 0.62%
- 52-week range
- $153.89 – $252.03
- Volume
- 1.33M
- Avg. volume
- 2.24M
Price performance
ODFL price history
1M range · 20 trading sessions · Daily adjusted prices
ODFL closed at $180.96 after 20 trading sessions, down 13.00% for the selected period.
- Last close
- $180.96
- Period change
- -13.00%
- Period low
- $179.79
- Period high
- $208.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $182.13 | $183.085 | $179.25 | $180.96 | 1.33M |
| Sep 14, 2026 | $179.58 | $183.14 | $178.725 | $181.91 | 1.39M |
| Sep 11, 2026 | $182.26 | $183.35 | $177.54 | $179.79 | 1.29M |
| Sep 10, 2026 | $181.09 | $182.95 | $180.28 | $180.55 | 1.51M |
| Sep 9, 2026 | $185.62 | $188.27 | $180.845 | $181.96 | 1.71M |
| Sep 8, 2026 | $185.975 | $188.91 | $185.46 | $187.01 | 1.61M |
| Sep 4, 2026 | $186.25 | $187.705 | $183.32 | $185.87 | 2.39M |
| Sep 3, 2026 | $189.75 | $190.70 | $179.34 | $185.75 | 3.66M |
| Sep 2, 2026 | $186.61 | $189.295 | $183.50 | $187.61 | 2.19M |
| Sep 1, 2026 | $199.74 | $201.7576 | $186.43 | $187.01 | 2.49M |
| Aug 31, 2026 | $198.06 | $200.98 | $196.28 | $199.96 | 1.66M |
| Aug 28, 2026 | $201.915 | $203.435 | $198.25 | $198.63 | 1.17M |
| Aug 27, 2026 | $197.17 | $200.72 | $197.17 | $200.06 | 1.17M |
| Aug 26, 2026 | $197.71 | $200.26 | $196.41 | $199.43 | 1.22M |
| Aug 25, 2026 | $203.18 | $203.18 | $197.86 | $198.34 | 1.23M |
| Aug 24, 2026 | $208.36 | $209.74 | $199.345 | $201.48 | 1.53M |
| Aug 21, 2026 | $207.54 | $208.48 | $204.93 | $206.47 | 1.2M |
| Aug 20, 2026 | $203.48 | $206.775 | $202.23 | $204.52 | 1.05M |
| Aug 19, 2026 | $210.73 | $213.10 | $204.55 | $205.08 | 1.37M |
| Aug 18, 2026 | $212.03 | $212.03 | $207.62 | $208.00 | 1.13M |
Latest ODFL news
The latest Smart Investors Daily articles mentioning ODFL.
Stock researchMarket Activity · Short Interest
Loading stock research…