price
OD
NASDAQ · ODD
Oddity Tech Ltd.
Technology · Software - Infrastructure
$18.78
Up+$0.49 (+2.68%)
Updated Sep 23, 2026, 10:31 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- 23.1
- Dividend yield
- 0.00%
- 52-week range
- $9.25 – $63.56
- Volume
- 1.03M
- Avg. volume
- 824.04K
Price performance
ODD price history
1M range · 20 trading sessions · Daily adjusted prices
ODD closed at $18.78 after 20 trading sessions, up 32.25% for the selected period.
- Last close
- $18.78
- Period change
- +32.25%
- Period low
- $13.03
- Period high
- $19.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $18.73 | $19.00 | $18.16 | $18.78 | 1.03M |
| Sep 21, 2026 | $18.35 | $19.57 | $18.22 | $18.29 | 926.45K |
| Sep 18, 2026 | $19.06 | $19.16 | $17.83 | $18.11 | 3.79M |
| Sep 17, 2026 | $18.45 | $19.51 | $17.96 | $19.27 | 1.69M |
| Sep 16, 2026 | $18.14 | $18.88 | $17.983 | $18.14 | 1.6M |
| Sep 15, 2026 | $18.41 | $18.74 | $17.89 | $17.95 | 1.32M |
| Sep 14, 2026 | $18.18 | $19.1799 | $17.67 | $18.82 | 1.51M |
| Sep 11, 2026 | $16.23 | $20.16 | $15.86 | $18.28 | 3.67M |
| Sep 10, 2026 | $16.38 | $17.28 | $15.45 | $16.01 | 2.2M |
| Sep 9, 2026 | $17.50 | $18.4402 | $14.57 | $16.48 | 11.92M |
| Sep 8, 2026 | $13.53 | $13.7465 | $12.99 | $13.025 | 1.1M |
| Sep 4, 2026 | $13.92 | $14.00 | $13.23 | $13.75 | 799.75K |
| Sep 3, 2026 | $14.83 | $15.12 | $14.07 | $14.13 | 674.94K |
| Sep 2, 2026 | $14.12 | $14.70 | $14.05 | $14.49 | 761.3K |
| Sep 1, 2026 | $14.49 | $15.175 | $14.07 | $14.14 | 655.28K |
| Aug 31, 2026 | $14.43 | $14.67 | $14.05 | $14.40 | 1.07M |
| Aug 28, 2026 | $14.89 | $15.37 | $14.32 | $14.35 | 581.91K |
| Aug 27, 2026 | $14.39 | $15.02 | $14.245 | $14.99 | 708.97K |
| Aug 26, 2026 | $14.25 | $15.12 | $14.21 | $14.53 | 884.96K |
| Aug 25, 2026 | $13.71 | $14.53 | $13.62 | $14.20 | 812.57K |
Latest ODD news
The latest Smart Investors Daily articles mentioning ODD.
Stock researchCompany · Forecast
Loading stock research…