NASDAQ · ODD

Oddity Tech Ltd.

Technology · Software - Infrastructure

$20.18

Down-$0.19 (-0.93%)

Updated Nov 8, 2026, 10:42 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ODD

ODD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ODD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$20.33	$21.5399	$19.835	$20.18	518.62K
Nov 5, 2026	$21.58	$21.80	$20.28	$20.37	589.16K
Nov 4, 2026	$20.94	$22.075	$20.76	$21.57	1.2M
Nov 3, 2026	$21.45	$21.65	$19.72	$20.06	1.1M
Nov 2, 2026	$21.88	$22.20	$20.74	$21.21	1.03M
Oct 30, 2026	$21.76	$22.03	$20.90	$21.67	652.65K
Oct 29, 2026	$20.91	$21.78	$20.59	$21.69	845.96K
Oct 28, 2026	$21.35	$22.18	$20.57	$20.87	715.67K
Oct 27, 2026	$22.60	$22.69	$21.45	$21.59	641.64K
Oct 26, 2026	$22.67	$22.775	$22.05	$22.41	343.19K
Oct 23, 2026	$23.02	$23.39	$22.595	$22.65	461.2K
Oct 22, 2026	$22.61	$23.47	$22.38	$23.35	530.86K
Oct 21, 2026	$23.70	$23.70	$21.84	$22.38	601.81K
Oct 20, 2026	$23.07	$23.73	$22.82	$23.53	426.76K
Oct 19, 2026	$22.29	$23.06	$21.95	$23.03	472.4K
Oct 16, 2026	$23.34	$23.6199	$22.18	$22.43	574.53K
Oct 15, 2026	$21.95	$23.5599	$21.71	$23.17	900.86K
Oct 14, 2026	$22.22	$22.22	$21.09	$21.63	836.23K
Oct 13, 2026	$21.32	$22.56	$21.32	$22.12	979.68K
Oct 12, 2026	$20.90	$21.84	$20.55	$21.58	825.06K