NASDAQ · OCS

Oculis Holding AG

Healthcare · Biotechnology

$10.07

Down-$0.16 (-1.59%)

Updated Sep 16, 2026, 9:45 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OCS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.60	$10.61	$10.00	$10.07	159.31K
Sep 14, 2026	$10.56	$10.835	$10.51	$10.60	153.19K
Sep 11, 2026	$11.39	$11.98	$10.50	$10.56	226.62K
Sep 10, 2026	$11.34	$11.60	$11.00	$11.31	169.33K
Sep 9, 2026	$12.11	$12.13	$11.40	$11.47	164.46K
Sep 8, 2026	$12.085	$12.24	$11.93	$12.16	138.63K
Sep 4, 2026	$12.07	$12.66	$11.93	$12.17	124.35K
Sep 3, 2026	$12.10	$12.29	$11.96	$12.17	179.23K
Sep 2, 2026	$12.20	$12.395	$11.95	$12.02	183.09K
Sep 1, 2026	$12.17	$12.29	$12.02	$12.18	83.36K
Aug 31, 2026	$12.11	$12.335	$11.99	$12.25	114.05K
Aug 28, 2026	$12.38	$12.50	$12.14	$12.21	221.87K
Aug 27, 2026	$12.88	$13.115	$12.42	$12.43	111.45K
Aug 26, 2026	$12.98	$13.06	$12.81	$12.97	161.92K
Aug 25, 2026	$13.25	$13.42	$12.90	$12.96	192.37K
Aug 24, 2026	$13.10	$13.25	$12.87	$13.18	150.39K
Aug 21, 2026	$13.17	$13.2746	$13.00	$13.085	76.46K
Aug 20, 2026	$13.41	$13.54	$13.04	$13.14	111.22K
Aug 19, 2026	$13.21	$13.70	$13.15	$13.57	272.42K
Aug 18, 2026	$13.07	$13.20	$12.8893	$13.19	198.87K