NASDAQ · OCCIN

OFS Credit Company, Inc.

Financial Services · Asset Management

$25.02

Up+$0.02 (+0.08%)

Updated Nov 5, 2026, 4:47 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCCIN

OCCIN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OCCIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.00	$25.02	$25.00	$25.02	733.82
Nov 2, 2026	$24.97	$24.97	$24.97	$24.97	514.52
Oct 30, 2026	$25.03	$25.03	$24.96	$24.985	1.07K
Oct 29, 2026	$24.97	$25.125	$24.9501	$24.995	1.9K
Oct 28, 2026	$24.95	$24.95	$24.95	$24.95	254
Oct 27, 2026	$24.9503	$24.9503	$24.9503	$24.9503	488
Oct 26, 2026	$24.92	$24.93	$24.86	$24.92	7.6K
Oct 22, 2026	$24.86	$24.92	$24.86	$24.92	2.29K
Oct 21, 2026	$24.86	$24.87	$24.81	$24.82	3.59K
Oct 20, 2026	$24.896	$24.92	$24.86	$24.92	5.44K
Oct 19, 2026	$24.91	$24.9256	$24.88	$24.92	2.01K
Oct 16, 2026	$24.965	$24.965	$24.88	$24.8901	6.85K
Oct 15, 2026	$24.925	$24.925	$24.90	$24.90	891
Oct 14, 2026	$24.95	$24.95	$24.92	$24.93	2.36K
Oct 13, 2026	$24.94	$25.00	$24.94	$25.00	1.67K
Oct 12, 2026	$24.94	$24.94	$24.92	$24.92	370
Oct 9, 2026	$24.955	$24.955	$24.94	$24.94	1.84K
Oct 8, 2026	$24.96	$24.965	$24.93	$24.965	3.59K
Oct 7, 2026	$24.942	$24.965	$24.942	$24.965	892.96