NASDAQ · OCC

Optical Cable Corporation

Technology · Communication Equipment

$12.28

Down-$0.92 (-6.97%)

Updated Sep 16, 2026, 12:03 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OCC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$13.03	$13.09	$12.16	$12.28	242.69K
Sep 14, 2026	$13.78	$14.15	$13.10	$13.20	267.98K
Sep 11, 2026	$14.43	$14.96	$13.83	$14.62	226.26K
Sep 10, 2026	$13.13	$15.82	$12.80	$14.28	676.23K
Sep 9, 2026	$12.19	$14.095	$11.68	$13.70	1.42M
Sep 8, 2026	$14.50	$14.85	$13.555	$13.70	539.36K
Sep 4, 2026	$13.25	$13.93	$13.25	$13.85	210.23K
Sep 3, 2026	$13.15	$13.80	$13.07	$13.11	123.74K
Sep 2, 2026	$13.13	$13.23	$12.875	$13.12	87.15K
Sep 1, 2026	$13.23	$13.43	$12.89	$13.13	95.36K
Aug 31, 2026	$13.45	$13.88	$13.22	$13.42	70.33K
Aug 28, 2026	$13.70	$13.79	$13.21	$13.55	202.54K
Aug 27, 2026	$13.53	$13.94	$13.2898	$13.84	192.55K
Aug 26, 2026	$13.17	$13.58	$13.03	$13.125	105.71K
Aug 25, 2026	$13.48	$13.985	$13.24	$13.36	156.07K
Aug 24, 2026	$13.60	$13.665	$13.04	$13.18	184.12K
Aug 21, 2026	$14.20	$14.595	$13.67	$13.85	139.88K
Aug 20, 2026	$14.10	$14.3595	$13.35	$14.12	315.34K
Aug 19, 2026	$16.21	$16.475	$14.14	$14.36	407.37K
Aug 18, 2026	$16.20	$16.945	$15.85	$16.20	257.95K