NASDAQ · OBIO

Orchestra BioMed Holdings, Inc.

Healthcare · Biotechnology

$6.08

Up+$0.30 (+5.19%)

Updated Sep 19, 2026, 8:12 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OBIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$5.74	$6.30	$5.71	$6.08	1.14M
Sep 17, 2026	$6.03	$6.26	$5.73	$5.78	411.8K
Sep 16, 2026	$6.05	$6.28	$5.93	$6.01	297.2K
Sep 15, 2026	$6.00	$6.13	$5.93	$6.04	228.74K
Sep 14, 2026	$6.07	$6.20	$5.74	$5.90	383.62K
Sep 11, 2026	$5.87	$6.25	$5.7604	$6.12	464.46K
Sep 10, 2026	$5.845	$6.08	$5.68	$5.81	761.62K
Sep 9, 2026	$5.31	$5.4599	$5.2609	$5.45	198.56K
Sep 8, 2026	$5.18	$5.51	$4.80	$5.43	359.34K
Sep 4, 2026	$4.71	$5.14	$4.71	$5.08	478.14K
Sep 3, 2026	$4.97	$4.97	$4.71	$4.74	325.59K
Sep 2, 2026	$4.92	$5.01	$4.83	$4.95	240.38K
Sep 1, 2026	$5.02	$5.3492	$4.875	$4.90	214.52K
Aug 31, 2026	$5.23	$5.33	$5.0037	$5.04	276.55K
Aug 28, 2026	$5.23	$5.23	$5.06	$5.185	154.46K
Aug 27, 2026	$5.23	$5.4199	$5.10	$5.11	220.53K
Aug 26, 2026	$5.36	$5.45	$5.16	$5.26	391.71K
Aug 25, 2026	$5.37	$5.50	$5.35	$5.36	169.6K
Aug 24, 2026	$5.35	$5.48	$5.21	$5.44	249.53K
Aug 21, 2026	$5.45	$5.53	$5.27	$5.36	276.67K