sec filing
OA
NASDAQ · OACC
Oaktree Acquisition Corp. III Life Sciences
Financial Services · Shell Companies
$10.72
Down-$0.01 (-0.09%)
Updated Nov 4, 2026, 8:43 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.86M
- P/E ratio
- 29.47
- Dividend yield
- 0.00%
- 52-week range
- $10.50 – $10.93
- Volume
- 1.23K
- Avg. volume
- 38.49K
Price performance · OACC
OACC price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
OACC closed at $10.72 after 16 trading sessions, down 0.37% for the selected period.
- Last close
- $10.72
- Period change
- -0.37%
- Period low
- $10.65
- Period high
- $10.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $10.75 | $10.75 | $10.72 | $10.72 | 1.23K |
| Oct 30, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | 179 |
| Oct 29, 2026 | $10.725 | $10.725 | $10.70 | $10.72 | 6.08K |
| Oct 26, 2026 | $10.6885 | $10.715 | $10.68 | $10.68 | 1.94K |
| Oct 23, 2026 | $10.70 | $10.71 | $10.69 | $10.71 | 5.12K |
| Oct 21, 2026 | $10.67 | $10.69 | $10.66 | $10.69 | 14.64K |
| Oct 20, 2026 | $10.65 | $10.67 | $10.65 | $10.66 | 17.63K |
| Oct 19, 2026 | $10.65 | $10.66 | $10.65 | $10.65 | 25.72K |
| Oct 16, 2026 | $10.705 | $10.705 | $10.6699 | $10.70 | 22.25K |
| Oct 15, 2026 | $10.72 | $10.73 | $10.65 | $10.65 | 7.05K |
| Oct 14, 2026 | $10.884 | $10.93 | $10.884 | $10.93 | 1.02K |
| Oct 13, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 10.86K |
| Oct 12, 2026 | $10.75 | $10.755 | $10.75 | $10.75 | 67.48K |
| Oct 9, 2026 | $10.75 | $10.76 | $10.75 | $10.75 | 228.71K |
| Oct 8, 2026 | $10.76 | $10.76 | $10.75 | $10.76 | 78.17K |
| Oct 6, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 1.12K |
Latest OACC news
The latest Smart Investors Daily articles mentioning OACC.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…