price
NY
NASDAQ · NYXH
Nyxoah S.A.
Healthcare · Medical - Instruments & Supplies
$0.86
Down-$0.01 (-1.22%)
Updated Nov 5, 2026, 2:05 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.49M
- P/E ratio
- -1.85
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $3.66
- Volume
- 322K
- Avg. volume
- 58.93K
Price performance · NYXH
NYXH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NYXH closed at $0.86 after 21 trading sessions, down 39.48% for the selected period.
- Last close
- $0.86
- Period change
- -39.48%
- Period low
- $0.82
- Period high
- $1.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.8967 | $0.919 | $0.859 | $0.8594 | 322K |
| Nov 3, 2026 | $0.88 | $0.9094 | $0.8643 | $0.87 | 173.13K |
| Nov 2, 2026 | $0.88 | $0.8972 | $0.8581 | $0.8801 | 92.14K |
| Oct 30, 2026 | $0.877 | $0.93 | $0.87 | $0.8715 | 157.84K |
| Oct 29, 2026 | $0.9238 | $0.9304 | $0.8801 | $0.8879 | 178.76K |
| Oct 28, 2026 | $0.9456 | $0.9744 | $0.8961 | $0.90 | 587.48K |
| Oct 27, 2026 | $0.93 | $0.93 | $0.8909 | $0.9108 | 295.87K |
| Oct 26, 2026 | $0.8412 | $0.858 | $0.813 | $0.8564 | 232.4K |
| Oct 23, 2026 | $0.8627 | $0.8675 | $0.80 | $0.8344 | 181.01K |
| Oct 22, 2026 | $0.85 | $0.8619 | $0.8011 | $0.822 | 643.74K |
| Oct 21, 2026 | $0.92 | $0.9451 | $0.8786 | $0.895 | 413.54K |
| Oct 20, 2026 | $0.947 | $0.96 | $0.9167 | $0.94 | 469K |
| Oct 19, 2026 | $0.9635 | $0.97 | $0.8999 | $0.9541 | 484.26K |
| Oct 16, 2026 | $1.19 | $1.195 | $1.11 | $1.11 | 212.06K |
| Oct 15, 2026 | $1.20 | $1.22 | $1.19 | $1.19 | 132.85K |
| Oct 14, 2026 | $1.27 | $1.27 | $1.235 | $1.25 | 91.69K |
| Oct 13, 2026 | $1.31 | $1.32 | $1.28 | $1.28 | 58.63K |
| Oct 12, 2026 | $1.35 | $1.35 | $1.30 | $1.31 | 144.48K |
| Oct 9, 2026 | $1.35 | $1.3788 | $1.35 | $1.36 | 36.13K |
| Oct 8, 2026 | $1.38 | $1.385 | $1.33 | $1.35 | 88.04K |
| Oct 7, 2026 | $1.42 | $1.45 | $1.41 | $1.42 | 81.49K |
Latest NYXH news
The latest Smart Investors Daily articles mentioning NYXH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…