NASDAQ · NYXH

Nyxoah S.A.

Healthcare · Medical - Instruments & Supplies

$1.55

Down-$0.06 (-3.87%)

Updated Sep 17, 2026, 8:36 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NYXH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NYXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.56	$1.58	$1.5301	$1.55	153.45K
Sep 15, 2026	$1.58	$1.58	$1.53	$1.54	64.33K
Sep 14, 2026	$1.55	$1.62	$1.54	$1.60	154.44K
Sep 11, 2026	$1.54	$1.57	$1.51	$1.54	179.48K
Sep 10, 2026	$1.51	$1.525	$1.47	$1.50	188.24K
Sep 9, 2026	$1.56	$1.56	$1.505	$1.52	237.86K
Sep 8, 2026	$1.63	$1.635	$1.54	$1.56	376.57K
Sep 4, 2026	$1.74	$1.81	$1.59	$1.62	1.01M
Sep 3, 2026	$1.82	$1.83	$1.6501	$1.76	4.59M
Sep 2, 2026	$1.52	$1.535	$1.495	$1.51	3.03M
Sep 1, 2026	$1.54	$1.5416	$1.49	$1.49	79.72K
Aug 31, 2026	$1.62	$1.62	$1.55	$1.56	105.89K
Aug 28, 2026	$1.59	$1.63	$1.57	$1.60	86.03K
Aug 27, 2026	$1.64	$1.64	$1.57	$1.57	100.93K
Aug 26, 2026	$1.68	$1.68	$1.60	$1.62	126.46K
Aug 25, 2026	$1.63	$1.66	$1.605	$1.64	156.74K
Aug 24, 2026	$1.67	$1.67	$1.59	$1.62	108.65K
Aug 21, 2026	$1.64	$1.65	$1.585	$1.60	164.07K
Aug 20, 2026	$1.64	$1.695	$1.64	$1.64	39.2K
Aug 19, 2026	$1.63	$1.67	$1.59	$1.65	156.39K