earnings
NY
NASDAQ · NYAX
Nayax Ltd.
Technology · Information Technology Services
$43.27
Down-$0.48 (-1.09%)
Updated Sep 20, 2026, 8:13 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.71B
- P/E ratio
- 74.91
- Dividend yield
- 0.00%
- 52-week range
- $42.77 – $76.86
- Volume
- 5.05K
- Avg. volume
- 11.64K
Price performance
NYAX price history
1M range · 19 trading sessions · Daily adjusted prices
NYAX closed at $43.27 after 19 trading sessions, down 6.30% for the selected period.
- Last close
- $43.27
- Period change
- -6.30%
- Period low
- $42.91
- Period high
- $54.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $43.74 | $43.74 | $43.2101 | $43.27 | 5.05K |
| Sep 17, 2026 | $43.7598 | $44.13 | $43.52 | $43.745 | 9.87K |
| Sep 16, 2026 | $43.50 | $44.06 | $42.77 | $42.91 | 19.64K |
| Sep 15, 2026 | $45.23 | $46.13 | $44.85 | $45.12 | 53.61K |
| Sep 14, 2026 | $46.65 | $46.65 | $45.35 | $46.03 | 32.9K |
| Sep 11, 2026 | $44.88 | $47.995 | $44.88 | $47.20 | 17.55K |
| Sep 10, 2026 | $47.63 | $47.675 | $47.012 | $47.405 | 13.64K |
| Sep 9, 2026 | $49.87 | $50.165 | $49.17 | $49.17 | 20.59K |
| Sep 8, 2026 | $51.81 | $51.84 | $51.04 | $51.17 | 150.71K |
| Sep 4, 2026 | $52.31 | $52.50 | $51.76 | $52.24 | 7.97K |
| Sep 3, 2026 | $53.31 | $53.31 | $52.245 | $52.68 | 8.67K |
| Sep 2, 2026 | $53.74 | $54.18 | $53.34 | $53.75 | 17.1K |
| Sep 1, 2026 | $53.80 | $53.80 | $53.03 | $53.38 | 16.55K |
| Aug 31, 2026 | $51.52 | $53.14 | $51.52 | $52.06 | 31.11K |
| Aug 28, 2026 | $51.85 | $53.3395 | $51.05 | $51.05 | 7.97K |
| Aug 27, 2026 | $52.98 | $52.98 | $52.00 | $52.20 | 15.73K |
| Aug 26, 2026 | $54.65 | $55.40 | $53.98 | $54.02 | 25.64K |
| Aug 25, 2026 | $52.28 | $52.89 | $51.27 | $51.89 | 68.31K |
| Aug 24, 2026 | $46.56 | $46.56 | $45.59 | $46.18 | 28.02K |
Latest NYAX news
The latest Smart Investors Daily articles mentioning NYAX.
Stock researchResearch & News · SEC Filings
Loading stock research…