sec filing
NX
NASDAQ · NXTT
Next Technology Holding Inc.
Technology · Software - Application
$5.36
Down-$0.13 (-2.28%)
Updated Sep 21, 2026, 2:48 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.69M
- P/E ratio
- 0.06
- Dividend yield
- 0.00%
- 52-week range
- $4.60 – $2,861.00
- Volume
- 139.1K
- Avg. volume
- 188.05K
Price performance
NXTT price history
1M range · 19 trading sessions · Daily adjusted prices
NXTT closed at $5.36 after 19 trading sessions, down 30.57% for the selected period.
- Last close
- $5.36
- Period change
- -30.57%
- Period low
- $4.77
- Period high
- $7.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $5.58 | $6.10 | $5.05 | $5.36 | 139.1K |
| Sep 17, 2026 | $5.41 | $5.5999 | $5.34 | $5.485 | 19.91K |
| Sep 16, 2026 | $5.12 | $5.705 | $5.12 | $5.29 | 11.07K |
| Sep 15, 2026 | $5.85 | $5.85 | $5.0401 | $5.245 | 26.45K |
| Sep 14, 2026 | $5.33 | $6.0998 | $5.09 | $5.845 | 67.23K |
| Sep 11, 2026 | $4.89 | $5.81 | $4.67 | $5.33 | 85.52K |
| Sep 10, 2026 | $4.74 | $4.99 | $4.6028 | $4.83 | 20.47K |
| Sep 9, 2026 | $5.07 | $5.15 | $4.755 | $4.77 | 37.59K |
| Sep 8, 2026 | $5.27 | $5.5737 | $4.76 | $5.07 | 32.28K |
| Sep 4, 2026 | $6.00 | $6.00 | $5.16 | $5.26 | 79.21K |
| Sep 3, 2026 | $5.40 | $6.15 | $5.40 | $5.93 | 384.17K |
| Sep 2, 2026 | $5.36 | $5.68 | $5.34 | $5.43 | 15.86K |
| Sep 1, 2026 | $5.75 | $5.75 | $5.241 | $5.32 | 35.25K |
| Aug 31, 2026 | $6.10 | $6.2056 | $5.64 | $5.80 | 50.43K |
| Aug 28, 2026 | $6.88 | $7.51 | $5.89 | $6.02 | 126.39K |
| Aug 27, 2026 | $6.75 | $7.4999 | $6.421 | $6.91 | 59.31K |
| Aug 26, 2026 | $6.12 | $6.86 | $5.91 | $6.79 | 87.39K |
| Aug 25, 2026 | $7.40 | $7.58 | $6.5724 | $6.70 | 121.37K |
| Aug 24, 2026 | $7.58 | $8.50 | $7.5701 | $7.72 | 140.65K |
Latest NXTT news
The latest Smart Investors Daily articles mentioning NXTT.
Stock researchResearch & News · SEC Filings
Loading stock research…