NASDAQ · NXTG

First Trust IndXX NextG ETF

Financial Services · Asset Management

$155.34

Down-$1.14 (-0.73%)

Updated Sep 25, 2026, 7:06 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NXTG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NXTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$154.78	$155.4905	$154.325	$155.3369	2.52K
Sep 23, 2026	$157.75	$157.75	$156.44	$156.4722	2.01K
Sep 22, 2026	$158.50	$158.82	$158.105	$158.82	3.49K
Sep 21, 2026	$156.9195	$158.69	$156.9195	$158.53	7.72K
Sep 18, 2026	$154.26	$154.77	$153.9138	$154.7205	2.41K
Sep 17, 2026	$155.855	$155.8854	$155.48	$155.6419	5.5K
Sep 16, 2026	$154.05	$154.66	$151.90	$152.7605	4.59K
Sep 15, 2026	$153.20	$153.755	$152.785	$153.1243	6.89K
Sep 14, 2026	$152.36	$153.30	$151.77	$152.3788	4.86K
Sep 11, 2026	$154.24	$156.0489	$154.23	$156.0489	11.08K
Sep 10, 2026	$152.9374	$152.9374	$152.25	$152.4275	1.72K
Sep 9, 2026	$154.38	$154.38	$154.01	$154.1621	3.69K
Sep 8, 2026	$154.34	$155.2199	$154.30	$154.54	8.7K
Sep 4, 2026	$154.70	$154.70	$154.4903	$154.6726	3.86K
Sep 3, 2026	$151.81	$153.0701	$151.285	$153.0378	7.54K
Sep 2, 2026	$151.43	$152.26	$151.3604	$152.2228	2.51K
Sep 1, 2026	$151.98	$152.34	$151.53	$151.7708	5.26K
Aug 31, 2026	$152.30	$152.72	$151.92	$152.5159	7.09K
Aug 28, 2026	$153.656	$153.74	$151.70	$151.9135	4.83K
Aug 27, 2026	$152.50	$152.97	$152.405	$152.8896	5.21K