sec filing
NX
NASDAQ · NXTC
NextCure, Inc.
Healthcare · Biotechnology
$5.18
Down-$0.28 (-5.13%)
Updated Sep 23, 2026, 7:35 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.12M
- P/E ratio
- -0.44
- Dividend yield
- 0.00%
- 52-week range
- $1.55 – $15.74
- Volume
- 156.97K
- Avg. volume
- 53.26K
Price performance
NXTC price history
1M range · 20 trading sessions · Daily adjusted prices
NXTC closed at $5.18 after 20 trading sessions, down 12.35% for the selected period.
- Last close
- $5.18
- Period change
- -12.35%
- Period low
- $5.18
- Period high
- $8.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $5.59 | $5.90 | $4.87 | $5.18 | 156.97K |
| Sep 21, 2026 | $6.09 | $6.30 | $5.32 | $5.46 | 126.03K |
| Sep 18, 2026 | $5.87 | $6.27 | $5.67 | $6.12 | 103.91K |
| Sep 17, 2026 | $6.05 | $6.38 | $5.54 | $5.67 | 106.85K |
| Sep 16, 2026 | $6.55 | $6.63 | $5.765 | $6.03 | 106.98K |
| Sep 15, 2026 | $6.65 | $6.735 | $6.06 | $6.37 | 157.56K |
| Sep 14, 2026 | $6.82 | $7.00 | $6.2001 | $6.64 | 90.56K |
| Sep 11, 2026 | $7.33 | $7.78 | $6.88 | $7.00 | 115.76K |
| Sep 10, 2026 | $7.99 | $8.17 | $7.055 | $7.31 | 55.8K |
| Sep 9, 2026 | $8.57 | $8.57 | $7.69 | $8.07 | 42.92K |
| Sep 8, 2026 | $7.47 | $8.64 | $7.05 | $8.42 | 95.08K |
| Sep 4, 2026 | $7.79 | $8.23 | $7.5701 | $7.82 | 60.63K |
| Sep 3, 2026 | $7.48 | $8.30 | $7.1061 | $7.84 | 161.56K |
| Sep 2, 2026 | $6.70 | $7.44 | $6.475 | $7.35 | 112.64K |
| Sep 1, 2026 | $6.38 | $6.86 | $6.16 | $6.80 | 112.9K |
| Aug 31, 2026 | $6.13 | $6.5799 | $6.0776 | $6.39 | 54.89K |
| Aug 28, 2026 | $5.98 | $6.20 | $5.9301 | $6.09 | 60.9K |
| Aug 27, 2026 | $5.95 | $6.34 | $5.932 | $6.035 | 73.44K |
| Aug 26, 2026 | $5.85 | $6.19 | $5.60 | $5.83 | 92.18K |
| Aug 25, 2026 | $5.93 | $6.7594 | $5.84 | $5.91 | 160.42K |
Latest NXTC news
The latest Smart Investors Daily articles mentioning NXTC.
Stock researchCompany · Financials
Loading stock research…