NASDAQ · NXL

Nexalin Technology, Inc.

Healthcare · Medical - Devices

$1.54

Down-$0.04 (-2.35%)

Updated Nov 4, 2026, 6:05 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXL

NXL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.50	$1.54	$1.45	$1.54	9.88K
Nov 2, 2026	$1.60	$1.6281	$1.41	$1.505	11.86K
Oct 30, 2026	$1.60	$1.61	$1.51	$1.60	21.21K
Oct 29, 2026	$1.656	$1.656	$1.5901	$1.63	11.8K
Oct 28, 2026	$1.71	$1.73	$1.62	$1.63	46.66K
Oct 27, 2026	$1.67	$1.72	$1.59	$1.64	71.43K
Oct 26, 2026	$1.83	$1.89	$1.65	$1.71	51.77K
Oct 23, 2026	$2.03	$2.07	$1.86	$1.86	25.61K
Oct 22, 2026	$2.06	$2.14	$2.01	$2.03	21.13K
Oct 21, 2026	$2.10	$2.22	$1.93	$2.03	89.67K
Oct 20, 2026	$2.52	$2.54	$2.1201	$2.14	248.27K
Oct 19, 2026	$2.37	$2.44	$2.10	$2.36	58.34K
Oct 16, 2026	$2.44	$2.51	$2.28	$2.35	22.39K
Oct 15, 2026	$2.38	$2.5899	$2.10	$2.45	33.02K
Oct 14, 2026	$2.71	$2.71	$2.38	$2.51	42.71K
Oct 13, 2026	$3.26	$3.3785	$2.525	$2.64	97.88K
Oct 12, 2026	$3.63	$3.7585	$3.32	$3.36	75.16K
Oct 9, 2026	$3.95	$3.95	$3.50	$3.63	68.29K
Oct 8, 2026	$4.25	$4.34	$3.97	$4.11	428.34K
Oct 7, 2026	$4.38	$4.7599	$4.31	$4.32	94.39K
Oct 6, 2026	$5.23	$5.56	$4.50	$4.50	111.8K