NASDAQ · NWTG

Newton Golf Company

Consumer Cyclical · Leisure

$0.91

Up+$0.10 (+12.53%)

Updated Nov 5, 2026, 11:32 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NWTG

NWTG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NWTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.8201	$0.9099	$0.8201	$0.9099	22.04K
Nov 3, 2026	$1.05	$1.05	$0.7705	$0.8086	260.96K
Nov 2, 2026	$1.04	$1.0551	$1.0115	$1.04	6.71K
Oct 30, 2026	$1.065	$1.10	$1.01	$1.01	5.48K
Oct 29, 2026	$1.10	$1.1335	$1.05	$1.07	17.96K
Oct 28, 2026	$1.0715	$1.11	$1.04	$1.10	60.86K
Oct 27, 2026	$1.11	$1.17	$1.05	$1.06	24.83K
Oct 26, 2026	$0.91	$1.20	$0.8524	$1.13	416.84K
Oct 23, 2026	$0.89	$0.9699	$0.89	$0.92	17.8K
Oct 22, 2026	$0.9293	$0.932	$0.8875	$0.916	10.37K
Oct 21, 2026	$0.9249	$0.9249	$0.85	$0.864	14.38K
Oct 20, 2026	$0.9107	$0.93	$0.8987	$0.93	6.41K
Oct 19, 2026	$1.06	$1.06	$0.8634	$0.9218	78.63K
Oct 16, 2026	$1.02	$1.02	$0.95	$0.98	22.26K
Oct 15, 2026	$0.9499	$1.04	$0.9184	$0.9999	697.76K
Oct 14, 2026	$0.821	$0.9793	$0.757	$0.9793	81.87K
Oct 13, 2026	$1.10	$1.10	$0.77	$0.8601	419.11K
Oct 12, 2026	$1.06	$1.22	$1.06	$1.14	85.22K
Oct 9, 2026	$1.17	$1.37	$1.05	$1.08	1.9M
Oct 8, 2026	$1.21	$1.21	$1.13	$1.14	30.07K
Oct 7, 2026	$1.11	$1.22	$1.11	$1.17	90.2K