NASDAQ · NWS

News Corporation

Communication Services · Entertainment

$33.44

Up+$0.04 (+0.12%)

Updated Sep 17, 2026, 6:53 PM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NWS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$33.58	$33.86	$33.265	$33.44	1.05M
Sep 15, 2026	$33.64	$33.905	$33.345	$33.78	1.04M
Sep 14, 2026	$33.20	$34.06	$33.19	$33.86	847.97K
Sep 11, 2026	$32.85	$33.08	$32.53	$32.71	987.63K
Sep 10, 2026	$32.88	$33.02	$32.49	$32.78	782.75K
Sep 9, 2026	$33.12	$33.30	$32.70	$33.08	1.06M
Sep 8, 2026	$33.50	$33.775	$32.91	$33.34	1.09M
Sep 4, 2026	$34.70	$34.91	$33.83	$33.90	1.55M
Sep 3, 2026	$34.81	$34.81	$34.37	$34.72	820.07K
Sep 2, 2026	$34.45	$34.925	$34.28	$34.41	1.27M
Sep 1, 2026	$34.28	$34.69	$34.07	$34.23	1.39M
Aug 31, 2026	$34.85	$34.87	$34.37	$34.41	1.21M
Aug 28, 2026	$35.28	$35.46	$34.70	$34.85	1.58M
Aug 27, 2026	$34.86	$35.76	$34.715	$35.32	1.6M
Aug 26, 2026	$35.12	$35.35	$34.96	$35.24	660K
Aug 25, 2026	$34.84	$35.185	$34.19	$35.15	919.18K
Aug 24, 2026	$34.57	$35.12	$34.46	$35.05	1.36M
Aug 21, 2026	$33.66	$34.62	$33.66	$34.55	856.77K
Aug 20, 2026	$33.21	$33.83	$33.03	$33.78	743.33K
Aug 19, 2026	$33.49	$33.78	$32.89	$33.53	902.23K