NASDAQ · NWS

News Corporation

Communication Services · Entertainment

$32.06

Up+$1.33 (+4.15%)

Updated Nov 5, 2026, 1:26 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NWS

NWS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$32.16	$32.48	$31.83	$32.06	1.25M
Nov 2, 2026	$32.14	$32.66	$32.09	$32.46	1.3M
Oct 30, 2026	$32.57	$32.67	$31.71	$31.74	1.25M
Oct 29, 2026	$32.25	$32.515	$32.07	$32.18	894.46K
Oct 28, 2026	$32.56	$32.666	$31.69	$32.015	1.17M
Oct 27, 2026	$33.56	$33.56	$32.725	$32.76	961.29K
Oct 26, 2026	$33.72	$33.885	$33.23	$33.47	849.51K
Oct 23, 2026	$33.75	$34.18	$33.73	$33.77	967.07K
Oct 22, 2026	$32.92	$33.99	$32.92	$33.95	764.99K
Oct 21, 2026	$33.53	$33.695	$33.165	$33.275	699.96K
Oct 20, 2026	$33.12	$33.72	$33.12	$33.40	579.65K
Oct 19, 2026	$32.58	$32.97	$32.58	$32.90	483.47K
Oct 16, 2026	$33.29	$33.49	$32.695	$32.88	1.27M
Oct 15, 2026	$32.93	$33.21	$32.83	$33.06	779.18K
Oct 14, 2026	$32.58	$32.58	$31.95	$32.45	673.26K
Oct 13, 2026	$32.66	$32.76	$32.37	$32.58	661.81K
Oct 12, 2026	$32.24	$32.54	$32.06	$32.38	626.36K
Oct 9, 2026	$32.00	$32.41	$31.85	$32.01	930.41K
Oct 8, 2026	$31.62	$32.08	$31.32	$31.92	1.15M
Oct 7, 2026	$31.27	$31.72	$31.215	$31.52	1.09M