analyst
NASDAQ · NWL
Newell Brands Inc.
Consumer Defensive · Household & Personal Products
$5.64
Up+$0.05 (+0.89%)
Updated Sep 16, 2026, 11:08 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.62B
- P/E ratio
- -67.58
- Dividend yield
- 4.96%
- 52-week range
- $3.07 – $7.13
- Volume
- 6.54M
- Avg. volume
- 9.42M
Price performance
NWL price history
1M range · 20 trading sessions · Daily adjusted prices
NWL closed at $5.64 after 20 trading sessions, down 4.89% for the selected period.
- Last close
- $5.64
- Period change
- -4.89%
- Period low
- $5.64
- Period high
- $6.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.81 | $5.849 | $5.615 | $5.64 | 6.54M |
| Sep 14, 2026 | $5.77 | $5.94 | $5.76 | $5.77 | 7.93M |
| Sep 11, 2026 | $5.92 | $5.92 | $5.715 | $5.85 | 5.53M |
| Sep 10, 2026 | $5.98 | $6.07 | $5.84 | $5.87 | 5.24M |
| Sep 9, 2026 | $6.27 | $6.365 | $5.935 | $6.00 | 7.62M |
| Sep 8, 2026 | $6.05 | $6.465 | $6.03 | $6.34 | 10.13M |
| Sep 4, 2026 | $6.04 | $6.25 | $6.00 | $6.11 | 5.5M |
| Sep 3, 2026 | $6.08 | $6.15 | $5.76 | $6.07 | 6.99M |
| Sep 2, 2026 | $6.04 | $6.15 | $5.93 | $5.98 | 8.96M |
| Sep 1, 2026 | $6.17 | $6.299 | $5.83 | $5.94 | 9.25M |
| Aug 31, 2026 | $6.04 | $6.305 | $5.96 | $6.25 | 11.85M |
| Aug 28, 2026 | $5.98 | $6.25 | $5.93 | $6.17 | 5.83M |
| Aug 27, 2026 | $5.88 | $6.07 | $5.79 | $5.88 | 6.03M |
| Aug 26, 2026 | $5.94 | $6.05 | $5.86 | $5.96 | 6.08M |
| Aug 25, 2026 | $6.11 | $6.13 | $5.87 | $5.93 | 5.28M |
| Aug 24, 2026 | $6.03 | $6.18 | $6.02 | $6.07 | 4.88M |
| Aug 21, 2026 | $5.81 | $6.10 | $5.785 | $6.09 | 4.53M |
| Aug 20, 2026 | $6.03 | $6.09 | $5.76 | $5.79 | 6.82M |
| Aug 19, 2026 | $5.98 | $6.22 | $5.98 | $6.16 | 4.62M |
| Aug 18, 2026 | $6.03 | $6.08 | $5.91 | $5.93 | 4.19M |
Latest NWL news
The latest Smart Investors Daily articles mentioning NWL.
Stock researchResearch & News · SEC Filings
Loading stock research…