NASDAQ · NWGL
Nature Wood Group Limited American Depositary Shares
Basic Materials · Paper, Lumber & Forest Products
$0.06
Down-$0.00 (-0.72%)
Updated Nov 4, 2026, 6:10 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.84M
- P/E ratio
- -4.43
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $1.98
- Volume
- 4.26M
- Avg. volume
- 54.15K
Price performance · NWGL
NWGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NWGL closed at $0.06 after 21 trading sessions, down 95.72% for the selected period.
- Last close
- $0.06
- Period change
- -95.72%
- Period low
- $0.06
- Period high
- $1.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.065 | $0.0653 | $0.0537 | $0.0557 | 4.26M |
| Nov 2, 2026 | $0.0653 | $0.0674 | $0.0619 | $0.0628 | 4.88M |
| Oct 30, 2026 | $0.0809 | $0.0829 | $0.0728 | $0.0744 | 5.92M |
| Oct 29, 2026 | $0.0805 | $0.09 | $0.0805 | $0.0871 | 4.28M |
| Oct 28, 2026 | $0.085 | $0.0884 | $0.0808 | $0.0883 | 5.95M |
| Oct 27, 2026 | $0.0806 | $0.11 | $0.0806 | $0.1059 | 30.37M |
| Oct 26, 2026 | $0.0788 | $0.0999 | $0.0775 | $0.0869 | 64.33M |
| Oct 23, 2026 | $0.088 | $0.089 | $0.0755 | $0.082 | 31.59M |
| Oct 22, 2026 | $0.1031 | $0.1199 | $0.083 | $0.0892 | 26.53M |
| Oct 21, 2026 | $0.1235 | $0.1371 | $0.12 | $0.1273 | 25.04M |
| Oct 20, 2026 | $0.1341 | $0.1585 | $0.1127 | $0.1522 | 421.56M |
| Oct 19, 2026 | $0.1541 | $0.187 | $0.1151 | $0.119 | 124.02M |
| Oct 16, 2026 | $0.228 | $0.7279 | $0.094 | $0.234 | 365.3M |
| Oct 15, 2026 | $0.239 | $0.26 | $0.1962 | $0.221 | 3.6M |
| Oct 14, 2026 | $1.1818 | $1.44 | $0.2305 | $0.26 | 15.41M |
| Oct 13, 2026 | $1.13 | $1.25 | $1.09 | $1.19 | 89.39K |
| Oct 12, 2026 | $1.12 | $1.162 | $1.12 | $1.12 | 8.93K |
| Oct 9, 2026 | $1.176 | $1.23 | $1.14 | $1.17 | 32.97K |
| Oct 8, 2026 | $1.215 | $1.245 | $1.16 | $1.16 | 59.5K |
| Oct 7, 2026 | $1.27 | $1.27 | $1.01 | $1.245 | 66.11K |
| Oct 6, 2026 | $1.29 | $1.34 | $1.27 | $1.30 | 56.58K |
Latest NWGL news
The latest Smart Investors Daily articles mentioning NWGL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
