sec filing
NW
NASDAQ · NWFL
Norwood Financial Corp.
Financial Services · Banks - Regional
$34.85
Down-$0.40 (-1.13%)
Updated Sep 17, 2026, 4:45 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 281.45M
- P/E ratio
- 36.33
- Dividend yield
- 3.56%
- 52-week range
- $27.69 – $35.48
- Volume
- 31.07K
- Avg. volume
- 25.2K
Price performance
NWFL price history
1M range · 20 trading sessions · Daily adjusted prices
NWFL closed at $34.85 after 20 trading sessions, up 3.72% for the selected period.
- Last close
- $34.85
- Period change
- +3.72%
- Period low
- $33.59
- Period high
- $35.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $35.29 | $35.32 | $34.70 | $34.85 | 31.07K |
| Sep 15, 2026 | $34.64 | $35.285 | $34.64 | $35.25 | 47.52K |
| Sep 14, 2026 | $34.61 | $34.985 | $34.51 | $34.75 | 27.15K |
| Sep 11, 2026 | $34.51 | $35.00 | $34.205 | $34.52 | 35.38K |
| Sep 10, 2026 | $34.22 | $34.50 | $34.10 | $34.42 | 18.37K |
| Sep 9, 2026 | $34.12 | $34.42 | $33.6813 | $34.42 | 28.27K |
| Sep 8, 2026 | $34.47 | $34.60 | $34.25 | $34.40 | 28.5K |
| Sep 4, 2026 | $34.42 | $34.895 | $34.42 | $34.71 | 14.77K |
| Sep 3, 2026 | $34.91 | $35.48 | $34.33 | $34.66 | 22.46K |
| Sep 2, 2026 | $34.18 | $35.175 | $34.11 | $34.61 | 54.94K |
| Sep 1, 2026 | $34.115 | $34.31 | $33.87 | $33.97 | 36.21K |
| Aug 31, 2026 | $34.69 | $34.69 | $34.065 | $34.16 | 20.98K |
| Aug 28, 2026 | $34.06 | $34.205 | $33.95 | $34.15 | 16.58K |
| Aug 27, 2026 | $33.55 | $34.07 | $33.25 | $34.03 | 38.38K |
| Aug 26, 2026 | $33.83 | $33.85 | $33.33 | $33.59 | 26.88K |
| Aug 25, 2026 | $34.24 | $34.49 | $33.46 | $33.94 | 28.14K |
| Aug 24, 2026 | $33.98 | $34.38 | $33.66 | $34.10 | 31.35K |
| Aug 21, 2026 | $33.92 | $34.02 | $33.505 | $33.77 | 24.44K |
| Aug 20, 2026 | $33.33 | $34.10 | $33.195 | $33.78 | 19.51K |
| Aug 19, 2026 | $34.55 | $34.55 | $33.59 | $33.60 | 31.09K |
Latest NWFL news
The latest Smart Investors Daily articles mentioning NWFL.
Stock researchResearch & News · SEC Filings
Loading stock research…