analyst
NW
NASDAQ · NWE
Northwestern Energy Group Inc
Utilities · Diversified Utilities
$79.81
Up+$0.59 (+0.74%)
Updated Oct 31, 2026, 6:48 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.17B
- P/E ratio
- 19.2
- Dividend yield
- 4.12%
- 52-week range
- $60.83 – $80.21
- Volume
- 1.19M
- Avg. volume
- 501.05K
Price performance · NWE
NWE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NWE closed at $79.81 after 21 trading sessions, up 15.22% for the selected period.
- Last close
- $79.81
- Period change
- +15.22%
- Period low
- $68.76
- Period high
- $79.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $79.57 | $79.92 | $79.20 | $79.81 | 1.19M |
| Oct 29, 2026 | $79.74 | $79.82 | $78.71 | $79.22 | 549.81K |
| Oct 28, 2026 | $80.21 | $80.21 | $78.13 | $78.65 | 561.28K |
| Oct 27, 2026 | $78.65 | $80.01 | $78.3772 | $79.87 | 573.9K |
| Oct 26, 2026 | $78.15 | $78.50 | $77.31 | $78.45 | 455.66K |
| Oct 23, 2026 | $76.76 | $77.93 | $76.53 | $77.59 | 558.72K |
| Oct 22, 2026 | $76.39 | $77.465 | $76.35 | $77.13 | 331.08K |
| Oct 21, 2026 | $75.51 | $76.335 | $75.33 | $76.10 | 961.14K |
| Oct 20, 2026 | $74.99 | $75.81 | $74.925 | $75.39 | 396.98K |
| Oct 19, 2026 | $74.67 | $74.97 | $73.89 | $74.44 | 373.19K |
| Oct 16, 2026 | $74.17 | $75.155 | $73.885 | $74.72 | 292.57K |
| Oct 15, 2026 | $75.89 | $76.68 | $73.505 | $73.85 | 365.95K |
| Oct 14, 2026 | $74.95 | $75.57 | $73.63 | $74.49 | 367.22K |
| Oct 13, 2026 | $74.78 | $75.53 | $73.55 | $75.26 | 425.99K |
| Oct 12, 2026 | $73.97 | $74.64 | $73.23 | $74.39 | 487.41K |
| Oct 9, 2026 | $74.69 | $74.97 | $73.21 | $74.15 | 568.65K |
| Oct 8, 2026 | $74.00 | $74.78 | $71.976 | $74.63 | 856.9K |
| Oct 7, 2026 | $71.87 | $76.00 | $71.535 | $73.97 | 1.79M |
| Oct 6, 2026 | $68.93 | $69.535 | $68.8101 | $68.92 | 449.12K |
| Oct 5, 2026 | $68.93 | $69.46 | $68.51 | $68.76 | 856.95K |
| Oct 2, 2026 | $68.72 | $70.29 | $68.72 | $69.27 | 472.84K |
Latest NWE news
The latest Smart Investors Daily articles mentioning NWE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…