dividends
NW
NASDAQ · NWE
Northwestern Energy Group Inc
Utilities · Diversified Utilities
$67.98
Up+$0.54 (+0.79%)
Updated Sep 16, 2026, 8:08 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.17B
- P/E ratio
- 19.2
- Dividend yield
- 4.84%
- 52-week range
- $56.03 – $75.18
- Volume
- 577.84K
- Avg. volume
- 501.05K
Price performance
NWE price history
1M range · 20 trading sessions · Daily adjusted prices
NWE closed at $67.98 after 20 trading sessions, down 3.72% for the selected period.
- Last close
- $67.98
- Period change
- -3.72%
- Period low
- $67.98
- Period high
- $71.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $68.65 | $68.80 | $67.345 | $67.98 | 577.84K |
| Sep 14, 2026 | $69.24 | $69.415 | $68.54 | $68.65 | 415.63K |
| Sep 11, 2026 | $70.99 | $70.99 | $69.13 | $69.24 | 291.09K |
| Sep 10, 2026 | $70.57 | $71.06 | $70.01 | $70.01 | 495.37K |
| Sep 9, 2026 | $71.84 | $71.84 | $70.35 | $70.57 | 243.67K |
| Sep 8, 2026 | $70.62 | $72.35 | $70.62 | $71.78 | 230.82K |
| Sep 4, 2026 | $70.40 | $71.225 | $70.32 | $70.78 | 403.8K |
| Sep 3, 2026 | $70.59 | $71.24 | $70.25 | $70.90 | 483.03K |
| Sep 2, 2026 | $69.61 | $70.83 | $69.22 | $70.19 | 479.02K |
| Sep 1, 2026 | $69.21 | $70.12 | $69.21 | $69.91 | 337.21K |
| Aug 31, 2026 | $69.30 | $69.92 | $68.88 | $69.16 | 351.94K |
| Aug 28, 2026 | $71.55 | $71.60 | $69.995 | $70.32 | 286.79K |
| Aug 27, 2026 | $70.83 | $71.29 | $70.425 | $71.01 | 363.87K |
| Aug 26, 2026 | $71.02 | $71.93 | $70.945 | $71.48 | 350.01K |
| Aug 25, 2026 | $69.92 | $71.25 | $69.55 | $70.88 | 326.93K |
| Aug 24, 2026 | $69.59 | $70.065 | $69.00 | $69.66 | 227.93K |
| Aug 21, 2026 | $71.09 | $71.09 | $69.26 | $69.45 | 431.48K |
| Aug 20, 2026 | $70.71 | $71.485 | $70.37 | $70.81 | 381.65K |
| Aug 19, 2026 | $71.41 | $71.41 | $70.1801 | $70.58 | 569.1K |
| Aug 18, 2026 | $71.35 | $71.50 | $70.45 | $70.61 | 355.87K |
Latest NWE news
The latest Smart Investors Daily articles mentioning NWE.
Stock researchCompany · Financials
Loading stock research…