dividends
NW
NASDAQ · NWBI
Northwest Bancshares, Inc
Financial Services · Banks - Regional
$15.60
Down-$0.15 (-0.96%)
Updated Sep 16, 2026, 10:05 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.87B
- P/E ratio
- 15.96
- Dividend yield
- 5.13%
- 52-week range
- $11.25 – $16.16
- Volume
- 1.05M
- Avg. volume
- 898.37K
Price performance
NWBI price history
1M range · 20 trading sessions · Daily adjusted prices
NWBI closed at $15.60 after 20 trading sessions, down 0.26% for the selected period.
- Last close
- $15.60
- Period change
- -0.26%
- Period low
- $15.14
- Period high
- $15.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.53 | $15.74 | $15.53 | $15.60 | 1.05M |
| Sep 14, 2026 | $15.45 | $15.69 | $15.45 | $15.55 | 964.83K |
| Sep 11, 2026 | $15.60 | $15.655 | $15.33 | $15.49 | 874.98K |
| Sep 10, 2026 | $15.34 | $15.495 | $15.225 | $15.49 | 740.8K |
| Sep 9, 2026 | $15.39 | $15.52 | $15.31 | $15.36 | 904.6K |
| Sep 8, 2026 | $15.56 | $15.61 | $15.47 | $15.50 | 863.66K |
| Sep 4, 2026 | $15.46 | $15.715 | $15.46 | $15.62 | 688.14K |
| Sep 3, 2026 | $15.49 | $15.65 | $15.46 | $15.51 | 1.1M |
| Sep 2, 2026 | $15.19 | $15.49 | $15.17 | $15.43 | 1.25M |
| Sep 1, 2026 | $15.26 | $15.375 | $15.0739 | $15.14 | 925.99K |
| Aug 31, 2026 | $15.35 | $15.38 | $15.24 | $15.29 | 1.04M |
| Aug 28, 2026 | $15.38 | $15.43 | $15.27 | $15.34 | 902.53K |
| Aug 27, 2026 | $15.18 | $15.33 | $15.105 | $15.33 | 684.21K |
| Aug 26, 2026 | $15.37 | $15.39 | $15.24 | $15.32 | 784.9K |
| Aug 25, 2026 | $15.39 | $15.40 | $15.25 | $15.30 | 573.09K |
| Aug 24, 2026 | $15.41 | $15.5295 | $15.34 | $15.37 | 476.54K |
| Aug 21, 2026 | $15.48 | $15.505 | $15.235 | $15.42 | 864.82K |
| Aug 20, 2026 | $15.22 | $15.35 | $15.185 | $15.31 | 666.97K |
| Aug 19, 2026 | $15.65 | $15.66 | $15.24 | $15.27 | 921.45K |
| Aug 18, 2026 | $15.71 | $15.75 | $15.56 | $15.64 | 828.55K |
Latest NWBI news
The latest Smart Investors Daily articles mentioning NWBI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…