NASDAQ · NVYY

GraniteShares YieldBOOST NVDA ETF

Financial Services · Asset Management

$10.19

Down-$0.16 (-1.53%)

Updated Nov 5, 2026, 4:29 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVYY

NVYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NVYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.25	$10.34	$10.19	$10.1917	7.55K
Nov 3, 2026	$10.35	$10.40	$10.34	$10.35	12.78K
Nov 2, 2026	$10.42	$10.50	$10.2688	$10.2688	25.61K
Oct 30, 2026	$10.47	$10.47	$10.221	$10.3606	26.48K
Oct 29, 2026	$10.60	$10.6599	$10.60	$10.635	10.42K
Oct 28, 2026	$10.69	$10.70	$10.6406	$10.6406	10.29K
Oct 27, 2026	$10.64	$10.685	$10.6198	$10.6795	10.25K
Oct 26, 2026	$10.48	$10.635	$10.48	$10.6238	15.03K
Oct 23, 2026	$10.48	$10.50	$10.441	$10.4723	15.09K
Oct 22, 2026	$10.61	$10.655	$10.51	$10.5357	12.41K
Oct 21, 2026	$10.66	$10.69	$10.65	$10.685	17.31K
Oct 20, 2026	$10.52	$10.62	$10.52	$10.587	14.39K
Oct 19, 2026	$10.59	$10.67	$10.55	$10.6111	19.69K
Oct 16, 2026	$10.64	$10.65	$10.52	$10.5297	13.52K
Oct 15, 2026	$10.64	$10.7284	$10.62	$10.6954	53.22K
Oct 14, 2026	$10.901	$10.924	$10.78	$10.8149	24.94K
Oct 13, 2026	$10.92	$11.0159	$10.89	$11.0159	27.08K
Oct 12, 2026	$11.05	$11.095	$10.96	$10.97	22.55K
Oct 9, 2026	$11.21	$11.21	$11.11	$11.15	40.3K
Oct 8, 2026	$11.28	$11.36	$11.20	$11.2136	35.69K
Oct 7, 2026	$11.33	$11.365	$11.305	$11.345	15.76K