Skip to main content
S&P 5007,561.67-0.40%DOW52,347.55+0.10%NASDAQ25,136.27-0.91%BTC$68,258.00-3.68%ETH$1,927.42-4.09%GOLD$3,887.60+0.06%OIL$88.92+0.20%
Smart Investors Daily
SID Premium
NV

NASDAQ · NVX

Novonix Limited

Industrials · Electrical Equipment & Parts

$2.10

Down-$0.04 (-1.87%)

Updated Nov 15, 2026, 8:13 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
163.11M
P/E ratio
-1.86
Dividend yield
0.00%
52-week range
$0.37 – $4.70
Volume
21.93K
Avg. volume
3.53M

Price performance · NVX

NVX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

NVX closed at $2.10 after 20 trading sessions, down 2.78% for the selected period.

Last close
$2.10
Period change
-2.78%
Period low
$2.01
Period high
$2.46
Daily close
View OHLC price history
NVX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 13, 2026$2.05$2.10$2.02$2.1021.93K
Nov 12, 2026$2.15$2.15$2.06$2.1317.06K
Nov 11, 2026$2.16$2.195$2.16$2.196.17K
Nov 10, 2026$2.19$2.19$2.14$2.172.91K
Nov 9, 2026$2.13$2.21$2.13$2.180113.19K
Nov 6, 2026$2.17$2.17$2.0001$2.1233.89K
Nov 5, 2026$2.39$2.42$2.14$2.2364.53K
Nov 4, 2026$2.30$2.30$2.16$2.2231.94K
Nov 3, 2026$2.19$2.275$2.19$2.248.67K
Nov 2, 2026$2.20$2.23$2.14$2.1525.06K
Oct 30, 2026$2.24$2.27$2.19$2.2549.22K
Oct 29, 2026$2.38$2.43$2.31$2.4011.78K
Oct 28, 2026$2.34$2.4799$2.34$2.4614.42K
Oct 27, 2026$2.15$2.26$2.12$2.2418.57K
Oct 26, 2026$2.08$2.19$2.07$2.1031.61K
Oct 23, 2026$2.06$2.12$2.0289$2.0914.62K
Oct 22, 2026$2.06$2.06$1.99$2.007222.14K
Oct 21, 2026$2.16$2.1688$2.09$2.138.81K
Oct 20, 2026$2.16$2.16$2.08$2.1125.63K
Oct 19, 2026$2.13$2.18$2.13$2.1615.06K

Latest NVX news

The latest Smart Investors Daily articles mentioning NVX.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By