price
NV
NASDAQ · NVX
Novonix Limited
Industrials · Electrical Equipment & Parts
$2.68
Up+$0.04 (+1.52%)
Updated Sep 26, 2026, 4:49 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 163.11M
- P/E ratio
- -1.86
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $4.70
- Volume
- 7.48K
- Avg. volume
- 3.53M
Price performance
NVX price history
1M range · 20 trading sessions · Daily adjusted prices
NVX closed at $2.68 after 20 trading sessions, down 23.65% for the selected period.
- Last close
- $2.68
- Period change
- -23.65%
- Period low
- $2.64
- Period high
- $3.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.83 | $2.83 | $2.675 | $2.68 | 7.48K |
| Sep 24, 2026 | $2.84 | $2.84 | $2.52 | $2.64 | 93.61K |
| Sep 23, 2026 | $2.86 | $2.8906 | $2.79 | $2.8013 | 30.83K |
| Sep 22, 2026 | $2.82 | $2.98 | $2.8077 | $2.85 | 35.65K |
| Sep 21, 2026 | $2.97 | $2.9723 | $2.8223 | $2.84 | 13.27K |
| Sep 18, 2026 | $2.97 | $3.03 | $2.85 | $2.885 | 12.13K |
| Sep 17, 2026 | $2.97 | $3.1296 | $2.97 | $3.03 | 21.83K |
| Sep 16, 2026 | $3.06 | $3.06 | $2.9201 | $2.97 | 13.53K |
| Sep 15, 2026 | $3.25 | $3.25 | $2.973 | $3.05 | 16.28K |
| Sep 14, 2026 | $3.19 | $3.36 | $3.14 | $3.23 | 65.5K |
| Sep 11, 2026 | $3.00 | $3.02 | $2.91 | $2.98 | 14.69K |
| Sep 10, 2026 | $2.76 | $2.99 | $2.76 | $2.91 | 62.74K |
| Sep 9, 2026 | $2.71 | $2.80 | $2.65 | $2.74 | 26.92K |
| Sep 8, 2026 | $2.95 | $2.95 | $2.66 | $2.76 | 42.32K |
| Sep 4, 2026 | $2.90 | $3.02 | $2.90 | $3.01 | 28.98K |
| Sep 3, 2026 | $2.88 | $2.9341 | $2.85 | $2.86 | 25.6K |
| Sep 2, 2026 | $3.04 | $3.06 | $2.86 | $2.875 | 48.63K |
| Sep 1, 2026 | $3.00 | $3.11 | $3.00 | $3.03 | 38.65K |
| Aug 31, 2026 | $3.16 | $3.28 | $3.00 | $3.08 | 68.26K |
| Aug 28, 2026 | $3.58 | $3.58 | $3.1401 | $3.51 | 76.42K |
Latest NVX news
The latest Smart Investors Daily articles mentioning NVX.
Stock researchResearch & News · News
Loading stock research…