NASDAQ · NVX

Novonix Limited

Industrials · Electrical Equipment & Parts

$2.10

Down-$0.04 (-1.87%)

Updated Nov 15, 2026, 8:13 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVX

NVX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

NVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$2.05	$2.10	$2.02	$2.10	21.93K
Nov 12, 2026	$2.15	$2.15	$2.06	$2.13	17.06K
Nov 11, 2026	$2.16	$2.195	$2.16	$2.19	6.17K
Nov 10, 2026	$2.19	$2.19	$2.14	$2.17	2.91K
Nov 9, 2026	$2.13	$2.21	$2.13	$2.1801	13.19K
Nov 6, 2026	$2.17	$2.17	$2.0001	$2.12	33.89K
Nov 5, 2026	$2.39	$2.42	$2.14	$2.23	64.53K
Nov 4, 2026	$2.30	$2.30	$2.16	$2.22	31.94K
Nov 3, 2026	$2.19	$2.275	$2.19	$2.24	8.67K
Nov 2, 2026	$2.20	$2.23	$2.14	$2.15	25.06K
Oct 30, 2026	$2.24	$2.27	$2.19	$2.25	49.22K
Oct 29, 2026	$2.38	$2.43	$2.31	$2.40	11.78K
Oct 28, 2026	$2.34	$2.4799	$2.34	$2.46	14.42K
Oct 27, 2026	$2.15	$2.26	$2.12	$2.24	18.57K
Oct 26, 2026	$2.08	$2.19	$2.07	$2.10	31.61K
Oct 23, 2026	$2.06	$2.12	$2.0289	$2.09	14.62K
Oct 22, 2026	$2.06	$2.06	$1.99	$2.0072	22.14K
Oct 21, 2026	$2.16	$2.1688	$2.09	$2.13	8.81K
Oct 20, 2026	$2.16	$2.16	$2.08	$2.11	25.63K
Oct 19, 2026	$2.13	$2.18	$2.13	$2.16	15.06K