NASDAQ · NVDU

Direxion Daily NVDA Bull 2X Shares

Financial Services · Asset Management

$116.99

Down-$7.17 (-6.13%)

Updated Nov 5, 2026, 12:48 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVDU

NVDU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NVDU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$117.86	$119.5333	$116.37	$116.99	272.34K
Nov 2, 2026	$118.095	$120.74	$111.59	$112.16	235.01K
Oct 30, 2026	$119.58	$120.01	$110.52	$114.93	266.56K
Oct 29, 2026	$126.35	$127.698	$123.62	$125.67	140.67K
Oct 28, 2026	$132.70	$132.805	$126.665	$127.80	224.68K
Oct 27, 2026	$131.20	$132.20	$128.00	$130.74	130.74K
Oct 26, 2026	$124.92	$130.505	$124.785	$128.59	171.83K
Oct 23, 2026	$122.85	$125.89	$122.00	$122.66	107.18K
Oct 22, 2026	$129.93	$132.00	$123.06	$124.32	272.06K
Oct 21, 2026	$134.70	$136.45	$131.535	$136.06	159.46K
Oct 20, 2026	$129.47	$131.92	$125.30	$129.83	94.31K
Oct 19, 2026	$131.27	$133.365	$127.99	$130.66	173.91K
Oct 16, 2026	$129.94	$132.22	$126.29	$127.06	211.6K
Oct 15, 2026	$128.35	$132.31	$125.49	$130.89	313.61K
Oct 14, 2026	$141.28	$141.87	$133.94	$136.05	250.22K
Oct 13, 2026	$139.64	$145.17	$138.3237	$145.11	210.86K
Oct 12, 2026	$145.06	$145.46	$140.7907	$142.55	168.57K
Oct 9, 2026	$151.76	$152.00	$146.00	$146.3184	165.29K
Oct 8, 2026	$153.54	$156.3199	$146.88	$147.82	249.16K
Oct 7, 2026	$157.15	$159.00	$155.67	$156.94	175.67K