NASDAQ · NUSB

Nuveen Ultra Short Income ETF

Financial Services · Asset Management - Income

$25.21

Up+$0.01 (+0.02%)

Updated Sep 26, 2026, 6:37 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NUSB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$25.20	$25.205	$25.20	$25.205	167.29
Sep 24, 2026	$25.195	$25.195	$25.195	$25.195	24.29
Sep 23, 2026	$25.20	$25.20	$25.20	$25.20	12.29
Sep 22, 2026	$25.20	$25.20	$25.20	$25.20	14.29
Sep 21, 2026	$25.21	$25.21	$25.20	$25.20	2.79K
Sep 18, 2026	$25.195	$25.195	$25.195	$25.195	2.29K
Sep 17, 2026	$25.19	$25.19	$25.19	$25.19	14.89
Sep 16, 2026	$25.185	$25.185	$25.185	$25.185	61.89
Sep 15, 2026	$25.19	$25.20	$25.19	$25.19	87.38K
Sep 14, 2026	$25.18	$25.185	$25.18	$25.185	381.89
Sep 11, 2026	$25.18	$25.185	$25.18	$25.185	202.89
Sep 10, 2026	$25.19	$25.19	$25.19	$25.19	15.89
Sep 9, 2026	$25.19	$25.199	$25.19	$25.195	5.04K
Sep 8, 2026	$25.182	$25.19	$25.182	$25.19	225.89
Sep 4, 2026	$25.185	$25.185	$25.185	$25.185	16.89
Sep 3, 2026	$25.18	$25.18	$25.18	$25.18	15.89
Sep 2, 2026	$25.17	$25.175	$25.17	$25.175	9.55K
Sep 1, 2026	$25.175	$25.175	$25.175	$25.175	20.89
Aug 31, 2026	$25.255	$25.255	$25.255	$25.255	6.06K
Aug 28, 2026	$25.255	$25.255	$25.255	$25.255	147.9