sec filing
NU
NASDAQ · NUAI
New Era Energy & Digital, Inc.
Energy · Oil & Gas Energy
$2.78
Down-$0.59 (-21.22%)
Updated Nov 4, 2026, 7:44 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.3M
- P/E ratio
- -7.7
- Dividend yield
- 0.00%
- 52-week range
- $2.29 – $7.94
- Volume
- 8.85M
- Avg. volume
- 27.22M
Price performance · NUAI
NUAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NUAI closed at $2.78 after 21 trading sessions, down 52.56% for the selected period.
- Last close
- $2.78
- Period change
- -52.56%
- Period low
- $2.33
- Period high
- $5.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.35 | $2.785 | $2.34 | $2.78 | 8.85M |
| Nov 2, 2026 | $2.745 | $2.7587 | $2.29 | $2.33 | 8.85M |
| Oct 30, 2026 | $2.68 | $2.76 | $2.55 | $2.735 | 8.23M |
| Oct 29, 2026 | $2.805 | $2.96 | $2.76 | $2.855 | 12.87M |
| Oct 28, 2026 | $3.31 | $3.34 | $3.19 | $3.33 | 5.51M |
| Oct 27, 2026 | $3.03 | $3.28 | $2.95 | $3.25 | 7.79M |
| Oct 26, 2026 | $2.84 | $3.12 | $2.75 | $2.97 | 7.26M |
| Oct 23, 2026 | $2.76 | $2.97 | $2.58 | $2.96 | 10.54M |
| Oct 22, 2026 | $3.07 | $3.12 | $2.64 | $2.775 | 12.62M |
| Oct 21, 2026 | $3.01 | $3.605 | $2.67 | $3.32 | 21.27M |
| Oct 20, 2026 | $2.82 | $3.05 | $2.73 | $2.82 | 10.04M |
| Oct 19, 2026 | $3.30 | $3.32 | $2.86 | $2.97 | 12.45M |
| Oct 16, 2026 | $3.31 | $3.35 | $3.05 | $3.11 | 10.51M |
| Oct 15, 2026 | $3.32 | $3.42 | $3.125 | $3.33 | 14.63M |
| Oct 14, 2026 | $4.14 | $4.17 | $3.39 | $3.41 | 17.81M |
| Oct 13, 2026 | $4.24 | $4.415 | $4.14 | $4.29 | 7.31M |
| Oct 12, 2026 | $4.64 | $4.65 | $4.32 | $4.34 | 10.48M |
| Oct 9, 2026 | $4.915 | $4.95 | $4.625 | $4.695 | 10.57M |
| Oct 8, 2026 | $5.60 | $5.91 | $4.765 | $4.83 | 17.29M |
| Oct 7, 2026 | $5.68 | $5.7199 | $5.42 | $5.53 | 6.78M |
| Oct 6, 2026 | $6.10 | $6.1375 | $5.775 | $5.86 | 4.8M |
Latest NUAI news
The latest Smart Investors Daily articles mentioning NUAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…