NT
NASDAQ · NTWOW
Newbury Street II Acquisition Corp
Financial Services · Shell Companies
$1.09
Down-$0.10 (-8.40%)
Updated Sep 17, 2026, 5:59 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.02M
- P/E ratio
- 31.48
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $1.94
- Volume
- 74.98K
- Avg. volume
- 10.14K
Price performance
NTWOW price history
1M range · 19 trading sessions · Daily adjusted prices
NTWOW closed at $1.09 after 19 trading sessions, down 30.57% for the selected period.
- Last close
- $1.09
- Period change
- -30.57%
- Period low
- $1.09
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.13 | $1.20 | $1.09 | $1.09 | 74.98K |
| Sep 15, 2026 | $1.13 | $1.30 | $1.13 | $1.19 | 13.16K |
| Sep 14, 2026 | $1.24 | $1.24 | $1.12 | $1.2195 | 61.89K |
| Sep 11, 2026 | $1.25 | $1.27 | $1.15 | $1.15 | 51.96K |
| Sep 10, 2026 | $1.17 | $1.25 | $1.12 | $1.25 | 47.15K |
| Sep 9, 2026 | $1.26 | $1.26 | $1.21 | $1.24 | 22.1K |
| Sep 8, 2026 | $1.30 | $1.35 | $1.25 | $1.27 | 110.2K |
| Sep 4, 2026 | $1.21 | $1.27 | $1.21 | $1.25 | 8.47K |
| Sep 3, 2026 | $1.26 | $1.27 | $1.175 | $1.23 | 138.86K |
| Sep 2, 2026 | $1.20 | $1.2001 | $1.12 | $1.16 | 4.84K |
| Aug 31, 2026 | $1.23 | $1.31 | $1.20 | $1.25 | 31.2K |
| Aug 28, 2026 | $1.3301 | $1.355 | $1.25 | $1.30 | 72.37K |
| Aug 27, 2026 | $1.405 | $1.43 | $1.35 | $1.35 | 4.28K |
| Aug 26, 2026 | $1.455 | $1.455 | $1.34 | $1.375 | 25.83K |
| Aug 25, 2026 | $1.37 | $1.445 | $1.37 | $1.3701 | 115.54K |
| Aug 24, 2026 | $1.39 | $1.45 | $1.39 | $1.39 | 60.46K |
| Aug 21, 2026 | $1.48 | $1.55 | $1.37 | $1.37 | 122.94K |
| Aug 20, 2026 | $1.55 | $1.55 | $1.30 | $1.33 | 474.64K |
| Aug 19, 2026 | $1.84 | $1.85 | $1.52 | $1.57 | 515.05K |
Latest NTWOW news
The latest Smart Investors Daily articles mentioning NTWOW.
Stock researchResearch & News · SID Coverage
Loading stock research…
