NASDAQ · NTRP

NextTrip, Inc.

Consumer Cyclical · Travel Services

$1.80

Up+$0.01 (+0.74%)

Updated Sep 16, 2026, 6:02 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTRP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.5536	$1.805	$1.5036	$1.80	224.53K
Sep 14, 2026	$1.505	$1.55	$1.42	$1.51	46.59K
Sep 11, 2026	$1.50	$1.51	$1.41	$1.42	33.77K
Sep 10, 2026	$1.4303	$1.47	$1.40	$1.46	18.14K
Sep 9, 2026	$1.533	$1.533	$1.42	$1.44	54.36K
Sep 8, 2026	$1.43	$1.52	$1.4163	$1.49	50.4K
Sep 4, 2026	$1.41	$1.44	$1.36	$1.41	27.74K
Sep 3, 2026	$1.48	$1.5433	$1.38	$1.40	28.94K
Sep 2, 2026	$1.40	$1.49	$1.40	$1.45	31K
Sep 1, 2026	$1.37	$1.4166	$1.3011	$1.40	38.15K
Aug 31, 2026	$1.46	$1.5788	$1.41	$1.43	79.44K
Aug 28, 2026	$1.40	$1.61	$1.36	$1.57	328.43K
Aug 27, 2026	$1.23	$1.37	$1.22	$1.37	144.7K
Aug 26, 2026	$1.275	$1.275	$0.9001	$1.17	448.21K
Aug 25, 2026	$1.26	$1.3205	$1.21	$1.22	56.18K
Aug 24, 2026	$1.31	$1.37	$1.25	$1.265	42.48K
Aug 21, 2026	$1.35	$1.355	$1.29	$1.335	55.55K
Aug 20, 2026	$1.48	$1.48	$1.3001	$1.36	107.32K
Aug 19, 2026	$1.41	$1.50	$1.21	$1.45	104.3K
Aug 18, 2026	$1.45	$1.55	$1.40	$1.42	121.97K