NASDAQ · NTRP

NextTrip, Inc.

Consumer Cyclical · Travel Services

$1.26

Down-$0.01 (-0.79%)

Updated Nov 1, 2026, 5:20 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTRP

NTRP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NTRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.27	$1.31	$1.23	$1.26	47.93K
Oct 29, 2026	$1.41	$1.44	$1.27	$1.27	90.53K
Oct 28, 2026	$1.32	$1.42	$1.32	$1.41	36.12K
Oct 27, 2026	$1.40	$1.40	$1.30	$1.32	40.41K
Oct 26, 2026	$1.42	$1.58	$1.37	$1.42	80.34K
Oct 23, 2026	$1.26	$1.41	$1.25	$1.39	110.26K
Oct 22, 2026	$1.34	$1.42	$1.285	$1.29	22.97K
Oct 21, 2026	$1.22	$1.39	$1.22	$1.35	106.52K
Oct 20, 2026	$1.25	$1.3506	$1.205	$1.22	105.26K
Oct 19, 2026	$1.31	$1.40	$1.25	$1.25	49.88K
Oct 16, 2026	$1.60	$1.60	$1.3301	$1.36	121.91K
Oct 15, 2026	$1.71	$1.71	$1.67	$1.67	57.69K
Oct 14, 2026	$1.77	$1.84	$1.68	$1.71	56.56K
Oct 13, 2026	$1.90	$1.9366	$1.83	$1.83	26.18K
Oct 12, 2026	$2.09	$2.09	$1.86	$1.88	59.05K
Oct 9, 2026	$1.97	$2.22	$1.95	$2.07	328.71K
Oct 8, 2026	$1.88	$2.04	$1.88	$1.91	197.76K
Oct 7, 2026	$1.84	$1.91	$1.82	$1.86	35.07K
Oct 6, 2026	$1.89	$2.01	$1.84	$1.89	37.06K
Oct 5, 2026	$1.878	$2.045	$1.878	$1.92	90.92K