NT
NASDAQ · NTRBW
Nutriband Inc.
Healthcare · Biotechnology
$1.44
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 11:52 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.28M
- P/E ratio
- -5.5
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $1.75
- Volume
- 8.71K
- Avg. volume
- 965
Price performance
NTRBW price history
1M range · 16 trading sessions · Daily adjusted prices
NTRBW closed at $1.44 after 16 trading sessions, up 175.60% for the selected period.
- Last close
- $1.44
- Period change
- +175.60%
- Period low
- $0.20
- Period high
- $1.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.15 | $1.44 | $1.10 | $1.44 | 8.71K |
| Sep 17, 2026 | $1.10 | $1.75 | $1.10 | $1.44 | 10.44K |
| Sep 14, 2026 | $0.61 | $0.988 | $0.608 | $0.958 | 3.24K |
| Sep 11, 2026 | $0.5588 | $0.8689 | $0.54 | $0.6015 | 9.21K |
| Sep 10, 2026 | $0.175 | $0.39 | $0.175 | $0.39 | 7.21K |
| Sep 9, 2026 | $0.38 | $0.38 | $0.1745 | $0.20 | 10.29K |
| Sep 8, 2026 | $0.55 | $0.55 | $0.49 | $0.49 | 460 |
| Sep 4, 2026 | $0.5999 | $0.5999 | $0.50 | $0.55 | 1.7K |
| Sep 3, 2026 | $0.58 | $0.7365 | $0.58 | $0.59 | 4.44K |
| Sep 2, 2026 | $0.40 | $0.6075 | $0.40 | $0.6075 | 10.7K |
| Sep 1, 2026 | $0.4365 | $0.45 | $0.35 | $0.35 | 5.5K |
| Aug 31, 2026 | $0.4502 | $0.4502 | $0.45 | $0.45 | 1.38K |
| Aug 28, 2026 | $0.48 | $0.48 | $0.45 | $0.45 | 954 |
| Aug 26, 2026 | $0.50 | $0.70 | $0.50 | $0.70 | 2.48K |
| Aug 25, 2026 | $0.52 | $0.52 | $0.50 | $0.50 | 3K |
| Aug 24, 2026 | $0.75 | $0.75 | $0.48 | $0.5225 | 55.2K |
Latest NTRBW news
The latest Smart Investors Daily articles mentioning NTRBW.
Stock researchResearch & News · SID Coverage
Loading stock research…
