analyst
NT
NASDAQ · NTRA
Natera, Inc.
Healthcare · Medical - Diagnostics & Research
$369.39
Up+$3.08 (+0.84%)
Updated Sep 19, 2026, 1:02 PM
SID Score
7.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 31.89B
- P/E ratio
- -102.52
- Dividend yield
- 0.00%
- 52-week range
- $157.43 – $369.69
- Volume
- 3.72M
- Avg. volume
- 1.34M
Price performance
NTRA price history
1M range · 20 trading sessions · Daily adjusted prices
NTRA closed at $369.39 after 20 trading sessions, up 11.25% for the selected period.
- Last close
- $369.39
- Period change
- +11.25%
- Period low
- $320.76
- Period high
- $369.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $365.78 | $369.69 | $358.90 | $369.39 | 3.72M |
| Sep 17, 2026 | $350.50 | $366.70 | $348.26 | $366.31 | 2.56M |
| Sep 16, 2026 | $350.18 | $357.145 | $343.275 | $345.34 | 1.43M |
| Sep 15, 2026 | $340.34 | $351.7799 | $338.82 | $350.78 | 1.78M |
| Sep 14, 2026 | $327.91 | $343.00 | $327.1509 | $341.79 | 1.04M |
| Sep 11, 2026 | $330.18 | $330.18 | $324.45 | $328.93 | 798.06K |
| Sep 10, 2026 | $324.92 | $331.185 | $320.65 | $326.14 | 1.07M |
| Sep 9, 2026 | $324.14 | $331.88 | $321.19 | $330.31 | 707.35K |
| Sep 8, 2026 | $326.29 | $331.3963 | $321.21 | $324.14 | 1.03M |
| Sep 4, 2026 | $323.92 | $329.05 | $323.42 | $328.18 | 968.22K |
| Sep 3, 2026 | $325.65 | $332.00 | $320.0101 | $327.67 | 711.94K |
| Sep 2, 2026 | $318.53 | $330.92 | $318.00 | $325.165 | 1.03M |
| Sep 1, 2026 | $320.99 | $325.00 | $318.355 | $320.76 | 1.21M |
| Aug 31, 2026 | $320.95 | $325.65 | $316.00 | $321.96 | 1.33M |
| Aug 28, 2026 | $335.28 | $339.30 | $325.66 | $326.26 | 833.87K |
| Aug 27, 2026 | $337.46 | $343.18 | $334.45 | $338.70 | 731.37K |
| Aug 26, 2026 | $333.29 | $340.96 | $333.29 | $338.45 | 1.09M |
| Aug 25, 2026 | $330.31 | $337.12 | $325.98 | $336.71 | 1.73M |
| Aug 24, 2026 | $328.40 | $331.91 | $321.59 | $327.72 | 1.22M |
| Aug 21, 2026 | $325.00 | $332.98 | $320.4101 | $332.03 | 1.22M |
Latest NTRA news
The latest Smart Investors Daily articles mentioning NTRA.
Stock researchMarket Activity · Options
Loading stock research…