NASDAQ · NTNX

Nutanix, Inc.

Technology · Software - Infrastructure

$67.21

Down-$3.50 (-4.95%)

Updated Nov 1, 2026, 8:47 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NTNX

NTNX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NTNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$69.60	$69.81	$66.05	$67.21	2.12M
Oct 29, 2026	$70.38	$72.47	$69.81	$70.71	1.7M
Oct 28, 2026	$72.54	$73.4468	$72.06	$72.67	1.67M
Oct 27, 2026	$72.71	$74.13	$72.65	$72.74	2.43M
Oct 26, 2026	$71.41	$72.845	$70.95	$72.71	1.83M
Oct 23, 2026	$69.55	$71.42	$69.16	$70.58	1.49M
Oct 22, 2026	$70.00	$70.49	$68.08	$69.55	1.8M
Oct 21, 2026	$68.90	$70.415	$68.485	$70.11	2.61M
Oct 20, 2026	$67.38	$68.385	$66.45	$68.20	2.19M
Oct 19, 2026	$67.50	$68.315	$67.13	$67.53	1.99M
Oct 16, 2026	$71.379	$71.379	$66.31	$66.94	2.47M
Oct 15, 2026	$69.54	$70.27	$67.20	$69.98	3.39M
Oct 14, 2026	$72.31	$73.88	$69.755	$69.85	3.51M
Oct 13, 2026	$73.37	$75.28	$72.77	$72.88	2.24M
Oct 12, 2026	$75.87	$75.98	$73.93	$74.14	2.62M
Oct 9, 2026	$73.91	$74.66	$72.99	$74.63	2.1M
Oct 8, 2026	$73.47	$74.1999	$72.755	$73.11	1.72M
Oct 7, 2026	$73.80	$74.30	$73.01	$73.42	2.95M
Oct 6, 2026	$73.80	$74.04	$72.60	$73.41	4.26M
Oct 5, 2026	$72.77	$74.19	$72.29	$73.41	3.37M